| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 197.7 | 199.5 | 194.5 | 194.85 | 194.85 | -2.85 (-1.44%) | 8,820 |
| 23 Feb 2024 | INR | 194.9 | 199.95 | 192.8 | 197.7 | 197.7 | +3.75 (+1.93%) | 12,767 |
| 22 Feb 2024 | INR | 194.9 | 196.8 | 191.05 | 193.95 | 193.95 | 0.0 (0.0%) | 11,184 |
| 21 Feb 2024 | INR | 200.2 | 203 | 193 | 193.95 | 193.95 | -5.25 (-2.64%) | 17,380 |
| 20 Feb 2024 | INR | 196.1 | 205 | 196.1 | 199.2 | 199.2 | +3.9 (+2.00%) | 27,219 |
| 19 Feb 2024 | INR | 196.2 | 200.45 | 192.2 | 195.3 | 195.3 | +0.05 (+0.03%) | 19,236 |
| 16 Feb 2024 | INR | 197.2 | 202.5 | 193.7 | 195.25 | 195.25 | -1.95 (-0.99%) | 30,704 |
| 15 Feb 2024 | INR | 200 | 204 | 196 | 197.2 | 197.2 | -2.7 (-1.35%) | 25,869 |
| 14 Feb 2024 | INR | 196.35 | 204.7 | 196.35 | 199.9 | 199.9 | +1.6 (+0.81%) | 9,860 |
| 13 Feb 2024 | INR | 198.65 | 204 | 186.95 | 198.3 | 198.3 | -3.4 (-1.69%) | 37,144 |
| 12 Feb 2024 | INR | 213.05 | 215.85 | 196 | 201.7 | 201.7 | -13.6 (-6.32%) | 22,171 |
| 9 Feb 2024 | INR | 224.65 | 226.95 | 212 | 215.3 | 215.3 | -9.35 (-4.16%) | 51,257 |
| 8 Feb 2024 | INR | 217.8 | 238 | 213.75 | 224.65 | 224.65 | +7.9 (+3.64%) | 156,005 |
| 7 Feb 2024 | INR | 215.8 | 220.15 | 212.1 | 216.75 | 216.75 | +2.05 (+0.95%) | 14,494 |
| 6 Feb 2024 | INR | 214.05 | 223.2 | 211.15 | 214.7 | 214.7 | +1.7 (+0.80%) | 27,671 |
| 5 Feb 2024 | INR | 221 | 225.95 | 211 | 213 | 213 | -8.3 (-3.75%) | 24,718 |
| 2 Feb 2024 | INR | 223.25 | 225.8 | 220.25 | 221.3 | 221.3 | -2.8 (-1.25%) | 9,864 |
| 1 Feb 2024 | INR | 226 | 228.9 | 222.05 | 224.1 | 224.1 | -3.65 (-1.60%) | 6,374 |
| 31 Jan 2024 | INR | 223.3 | 230 | 219.9 | 227.75 | 227.75 | +5.6 (+2.52%) | 20,401 |
| 30 Jan 2024 | INR | 227.1 | 228.85 | 221.55 | 222.15 | 222.15 | -3.85 (-1.70%) | 9,616 |
| 29 Jan 2024 | INR | 229 | 230 | 222.05 | 226 | 226 | -2.95 (-1.29%) | 15,885 |
| 25 Jan 2024 | INR | 222.9 | 232.45 | 222.1 | 228.95 | 228.95 | +7.15 (+3.22%) | 15,323 |
| 24 Jan 2024 | INR | 220.85 | 226.35 | 218.05 | 221.8 | 221.8 | -0.6 (-0.27%) | 19,352 |
| 23 Jan 2024 | INR | 230 | 234 | 220.6 | 222.4 | 222.4 | -0.25 (-0.11%) | 15,963 |
| 22 Jan 2024 | INR | 222.65 | 222.65 | 222.65 | 222.65 | 222.65 | -6.25 (-2.73%) | 0 |
| 20 Jan 2024 | INR | 222.9 | 232 | 221.95 | 228.9 | 228.9 | +6.25 (+2.81%) | 28,222 |
| 19 Jan 2024 | INR | 218.2 | 224.75 | 218.2 | 222.65 | 222.65 | +2.25 (+1.02%) | 9,905 |
| 18 Jan 2024 | INR | 220 | 223 | 214 | 220.4 | 220.4 | -1.5 (-0.68%) | 12,787 |
| 17 Jan 2024 | INR | 225.1 | 233 | 220.4 | 221.9 | 221.9 | -6.35 (-2.78%) | 15,169 |
| 16 Jan 2024 | INR | 231.2 | 234.3 | 226.55 | 228.25 | 228.25 | -3.85 (-1.66%) | 11,974 |
