| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 237.85 | 239.65 | 229.15 | 232.1 | 232.1 | -2.25 (-0.96%) | 17,041 |
| 12 Jan 2024 | INR | 239.35 | 240.05 | 232.8 | 234.35 | 234.35 | -2.65 (-1.12%) | 8,618 |
| 11 Jan 2024 | INR | 238.75 | 246.75 | 232.75 | 237 | 237 | -1.75 (-0.73%) | 20,568 |
| 10 Jan 2024 | INR | 232.25 | 241.5 | 228.95 | 238.75 | 238.75 | +6.25 (+2.69%) | 31,670 |
| 9 Jan 2024 | INR | 236.4 | 245.3 | 230.35 | 232.5 | 232.5 | -5.5 (-2.31%) | 28,057 |
| 8 Jan 2024 | INR | 235.65 | 248.8 | 233.3 | 238 | 238 | +3.45 (+1.47%) | 52,656 |
| 5 Jan 2024 | INR | 236.55 | 238.95 | 232.1 | 234.55 | 234.55 | -2 (-0.85%) | 27,067 |
| 4 Jan 2024 | INR | 238.05 | 240.5 | 228 | 236.55 | 236.55 | -1.3 (-0.55%) | 46,388 |
| 3 Jan 2024 | INR | 240 | 242 | 233.55 | 237.85 | 237.85 | -1.1 (-0.46%) | 42,623 |
| 2 Jan 2024 | INR | 228 | 245.75 | 225.15 | 238.95 | 238.95 | +12.75 (+5.64%) | 148,352 |
| 1 Jan 2024 | INR | 215.95 | 232 | 212.9 | 226.2 | 226.2 | +13.4 (+6.30%) | 93,564 |
| 29 Dec 2023 | INR | 215.05 | 216.7 | 212.4 | 212.8 | 212.8 | -1.25 (-0.58%) | 11,586 |
| 28 Dec 2023 | INR | 212.4 | 218.2 | 212.4 | 214.05 | 214.05 | +0.65 (+0.30%) | 15,761 |
| 27 Dec 2023 | INR | 216.7 | 220 | 213 | 213.4 | 213.4 | -3.05 (-1.41%) | 17,303 |
| 26 Dec 2023 | INR | 216.4 | 219.4 | 214.2 | 216.45 | 216.45 | +0.05 (+0.02%) | 14,114 |
| 22 Dec 2023 | INR | 214.5 | 219.75 | 212.5 | 216.4 | 216.4 | +3 (+1.41%) | 22,010 |
| 21 Dec 2023 | INR | 210.7 | 214 | 207.6 | 213.4 | 213.4 | +3.7 (+1.76%) | 19,986 |
| 20 Dec 2023 | INR | 214.7 | 218.7 | 209 | 209.7 | 209.7 | -3.95 (-1.85%) | 16,970 |
| 19 Dec 2023 | INR | 216.65 | 217.4 | 213 | 213.65 | 213.65 | -1.95 (-0.90%) | 7,816 |
| 18 Dec 2023 | INR | 216 | 216.9 | 214.75 | 215.6 | 215.6 | -0.25 (-0.12%) | 7,713 |
| 15 Dec 2023 | INR | 216 | 221.1 | 213.4 | 215.85 | 215.85 | +0.9 (+0.42%) | 17,601 |
| 14 Dec 2023 | INR | 218 | 218.8 | 213.05 | 214.95 | 214.95 | +1.15 (+0.54%) | 7,977 |
| 13 Dec 2023 | INR | 215.7 | 216.7 | 211.25 | 213.8 | 213.8 | -0.8 (-0.37%) | 6,972 |
| 12 Dec 2023 | INR | 217.1 | 218.2 | 214 | 214.6 | 214.6 | -1.15 (-0.53%) | 12,529 |
| 11 Dec 2023 | INR | 213.6 | 218.6 | 213.6 | 215.75 | 215.75 | +3.25 (+1.53%) | 12,525 |
| 8 Dec 2023 | INR | 217.6 | 219.75 | 211 | 212.5 | 212.5 | -4.1 (-1.89%) | 17,407 |
| 7 Dec 2023 | INR | 216.1 | 219.4 | 214.1 | 216.6 | 216.6 | +0.85 (+0.39%) | 15,480 |
| 6 Dec 2023 | INR | 215 | 217.95 | 210.6 | 215.75 | 215.75 | +6.35 (+3.03%) | 44,200 |
| 5 Dec 2023 | INR | 215.6 | 219.95 | 208.8 | 209.4 | 209.4 | -7 (-3.23%) | 34,712 |
| 4 Dec 2023 | INR | 216.9 | 223 | 213 | 216.4 | 216.4 | +0.65 (+0.30%) | 20,954 |
