| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 212.1 | 221 | 210.15 | 215.75 | 215.75 | +4.8 (+2.28%) | 20,947 |
| 30 Nov 2023 | INR | 212.7 | 212.75 | 210 | 210.95 | 210.95 | -0.6 (-0.28%) | 8,062 |
| 29 Nov 2023 | INR | 213 | 217.35 | 210.95 | 211.55 | 211.55 | +0.45 (+0.21%) | 9,822 |
| 28 Nov 2023 | INR | 215 | 215.7 | 210.1 | 211.1 | 211.1 | -2.85 (-1.33%) | 12,862 |
| 24 Nov 2023 | INR | 218.7 | 219.75 | 212.5 | 213.95 | 213.95 | -1.6 (-0.74%) | 11,033 |
| 23 Nov 2023 | INR | 209.05 | 219.75 | 209.05 | 215.55 | 215.55 | +6.5 (+3.11%) | 24,372 |
| 22 Nov 2023 | INR | 212.45 | 213.65 | 208.1 | 209.05 | 209.05 | -1.5 (-0.71%) | 16,382 |
| 21 Nov 2023 | INR | 214.45 | 215.45 | 207.3 | 210.55 | 210.55 | -0.8 (-0.38%) | 10,325 |
| 20 Nov 2023 | INR | 210.35 | 214 | 209.05 | 211.35 | 211.35 | +2.4 (+1.15%) | 9,342 |
| 17 Nov 2023 | INR | 216.55 | 217.05 | 206.15 | 208.95 | 208.95 | -5 (-2.34%) | 15,484 |
| 16 Nov 2023 | INR | 215.95 | 219 | 212 | 213.95 | 213.95 | -1 (-0.47%) | 12,929 |
| 15 Nov 2023 | INR | 214.3 | 217.95 | 212.1 | 214.95 | 214.95 | +0.4 (+0.19%) | 13,908 |
| 13 Nov 2023 | INR | 214.1 | 220 | 210.05 | 214.55 | 214.55 | +2.1 (+0.99%) | 16,065 |
| 12 Nov 2023 | INR | 213.15 | 219.35 | 210 | 212.45 | 212.45 | -0.7 (-0.33%) | 9,353 |
| 10 Nov 2023 | INR | 217.6 | 220.85 | 211.25 | 213.15 | 213.15 | -8 (-3.62%) | 17,512 |
| 9 Nov 2023 | INR | 222.3 | 226.85 | 217.6 | 221.15 | 221.15 | -1.1 (-0.49%) | 6,573 |
| 8 Nov 2023 | INR | 224.45 | 227.35 | 221.55 | 222.25 | 222.25 | +0.7 (+0.32%) | 6,733 |
| 7 Nov 2023 | INR | 225.25 | 228 | 220.5 | 221.55 | 221.55 | -3.3 (-1.47%) | 4,903 |
| 6 Nov 2023 | INR | 225.35 | 227.4 | 221.1 | 224.85 | 224.85 | +2.8 (+1.26%) | 7,656 |
| 3 Nov 2023 | INR | 221.1 | 224.75 | 221.1 | 222.05 | 222.05 | +1.4 (+0.63%) | 3,395 |
| 2 Nov 2023 | INR | 220.5 | 224.45 | 220 | 220.65 | 220.65 | +0.6 (+0.27%) | 2,651 |
| 1 Nov 2023 | INR | 220.1 | 224.95 | 219.55 | 220.05 | 220.05 | -1.55 (-0.70%) | 4,103 |
| 31 Oct 2023 | INR | 222.8 | 227.45 | 220.05 | 221.6 | 221.6 | -1.15 (-0.52%) | 6,550 |
| 30 Oct 2023 | INR | 222.75 | 233.3 | 220 | 222.75 | 222.75 | +3.2 (+1.46%) | 9,097 |
| 27 Oct 2023 | INR | 220.5 | 224.9 | 218.7 | 219.55 | 219.55 | -0.45 (-0.20%) | 9,764 |
| 26 Oct 2023 | INR | 222.45 | 223.95 | 213.15 | 220 | 220 | -1.05 (-0.48%) | 11,325 |
| 25 Oct 2023 | INR | 223.75 | 227.25 | 218.05 | 221.05 | 221.05 | -3.25 (-1.45%) | 13,315 |
| 23 Oct 2023 | INR | 230.35 | 230.35 | 220 | 224.3 | 224.3 | -6.05 (-2.63%) | 28,881 |
| 20 Oct 2023 | INR | 234 | 234.85 | 230 | 230.35 | 230.35 | -2.1 (-0.90%) | 6,950 |
| 19 Oct 2023 | INR | 232.45 | 234.5 | 231.55 | 232.45 | 232.45 | +0.75 (+0.32%) | 7,186 |
