| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 232 | 238.2 | 230.5 | 231.7 | 231.7 | -0.1 (-0.04%) | 12,907 |
| 17 Oct 2023 | INR | 236.95 | 241.2 | 230.6 | 231.8 | 231.8 | -3.2 (-1.36%) | 23,869 |
| 16 Oct 2023 | INR | 240.7 | 241.65 | 229.9 | 235 | 235 | -4.45 (-1.86%) | 45,151 |
| 13 Oct 2023 | INR | 230.45 | 248.8 | 229 | 239.45 | 239.45 | +9 (+3.91%) | 45,400 |
| 12 Oct 2023 | INR | 231.9 | 233.9 | 229.5 | 230.45 | 230.45 | +0.8 (+0.35%) | 15,044 |
| 11 Oct 2023 | INR | 233 | 234.05 | 228.15 | 229.65 | 229.65 | -0.6 (-0.26%) | 9,972 |
| 10 Oct 2023 | INR | 235 | 235 | 229.2 | 230.25 | 230.25 | -2.15 (-0.93%) | 10,803 |
| 9 Oct 2023 | INR | 232 | 237.1 | 228 | 232.4 | 232.4 | -1.1 (-0.47%) | 13,573 |
| 6 Oct 2023 | INR | 241 | 241 | 232.1 | 233.5 | 233.5 | -5.6 (-2.34%) | 13,497 |
| 5 Oct 2023 | INR | 230 | 248 | 230 | 239.1 | 239.1 | +8.4 (+3.64%) | 49,888 |
| 4 Oct 2023 | INR | 230 | 233.4 | 229.2 | 230.7 | 230.7 | +0.3 (+0.13%) | 12,091 |
| 3 Oct 2023 | INR | 233.15 | 235 | 229.95 | 230.4 | 230.4 | -2.35 (-1.01%) | 11,015 |
| 29 Sep 2023 | INR | 235.75 | 237 | 231.35 | 232.75 | 232.75 | +0.4 (+0.17%) | 6,368 |
| 28 Sep 2023 | INR | 237.5 | 237.95 | 230.5 | 232.35 | 232.35 | -2.35 (-1.00%) | 9,575 |
| 27 Sep 2023 | INR | 235.7 | 237 | 233.05 | 234.7 | 234.7 | -1.5 (-0.64%) | 5,844 |
| 26 Sep 2023 | INR | 237.6 | 238.65 | 234.4 | 236.2 | 236.2 | +0.6 (+0.25%) | 8,778 |
| 25 Sep 2023 | INR | 238 | 242.2 | 234.35 | 235.6 | 235.6 | -1.9 (-0.80%) | 18,343 |
| 22 Sep 2023 | INR | 245 | 245 | 233.2 | 237.5 | 237.5 | -3.15 (-1.31%) | 60,641 |
| 21 Sep 2023 | INR | 241.1 | 243.25 | 239.05 | 240.65 | 240.65 | -0.65 (-0.27%) | 8,789 |
| 20 Sep 2023 | INR | 242.6 | 247.4 | 239 | 241.3 | 241.3 | -3.05 (-1.25%) | 25,756 |
| 18 Sep 2023 | INR | 246.45 | 252.15 | 244 | 244.35 | 244.35 | -5.05 (-2.02%) | 7,893 |
| 15 Sep 2023 | INR | 246.5 | 255 | 243.85 | 249.4 | 249.4 | +6.3 (+2.59%) | 13,806 |
| 14 Sep 2023 | INR | 243.75 | 251.35 | 242.05 | 243.1 | 243.1 | -4.35 (-1.76%) | 18,822 |
| 13 Sep 2023 | INR | 240.05 | 250 | 240 | 247.45 | 247.45 | +5.85 (+2.42%) | 44,627 |
| 12 Sep 2023 | INR | 253.5 | 256.7 | 240 | 241.6 | 241.6 | -11.9 (-4.69%) | 50,179 |
| 11 Sep 2023 | INR | 259.3 | 266 | 251.3 | 253.5 | 253.5 | -1.95 (-0.76%) | 49,791 |
| 8 Sep 2023 | INR | 257 | 267.35 | 252.1 | 255.45 | 255.45 | +1.75 (+0.69%) | 43,629 |
| 7 Sep 2023 | INR | 259.65 | 260.55 | 250.6 | 253.7 | 253.7 | -3.75 (-1.46%) | 31,779 |
| 6 Sep 2023 | INR | 245.1 | 264.4 | 239.7 | 257.45 | 257.45 | +13.2 (+5.40%) | 133,106 |
| 5 Sep 2023 | INR | 248 | 254.9 | 242.15 | 244.25 | 244.25 | -6.7 (-2.67%) | 18,915 |
