| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | INR | 197.55 | 197.55 | 184.95 | 187.8 | 187.8 | -9.75 (-4.94%) | 35,366 |
| 8 Jun 2023 | INR | 197 | 203.4 | 195.5 | 197.55 | 197.55 | +0.75 (+0.38%) | 24,883 |
| 7 Jun 2023 | INR | 199.9 | 199.9 | 188.65 | 196.8 | 196.8 | -1.25 (-0.63%) | 46,557 |
| 6 Jun 2023 | INR | 199.8 | 202.9 | 194.75 | 198.05 | 198.05 | -0.05 (-0.03%) | 37,029 |
| 5 Jun 2023 | INR | 181.85 | 204.75 | 180.35 | 198.1 | 198.1 | +16.2 (+8.91%) | 78,318 |
| 2 Jun 2023 | INR | 186 | 186 | 181 | 181.9 | 181.9 | -1 (-0.55%) | 15,609 |
| 1 Jun 2023 | INR | 179.75 | 183.75 | 179.75 | 182.9 | 182.9 | +3.2 (+1.78%) | 26,245 |
| 31 May 2023 | INR | 180 | 180.95 | 177 | 179.7 | 179.7 | +1.8 (+1.01%) | 14,271 |
| 30 May 2023 | INR | 186.6 | 186.6 | 177.1 | 177.9 | 177.9 | -5.85 (-3.18%) | 30,470 |
| 29 May 2023 | INR | 193.25 | 193.25 | 180.1 | 183.75 | 183.75 | -1.35 (-0.73%) | 27,430 |
| 26 May 2023 | INR | 185 | 188.9 | 182.75 | 185.1 | 185.1 | -0.85 (-0.46%) | 21,844 |
| 25 May 2023 | INR | 194 | 194 | 184.85 | 185.95 | 185.95 | -5.15 (-2.69%) | 19,651 |
| 24 May 2023 | INR | 189.9 | 194.7 | 187.05 | 191.1 | 191.1 | +2.65 (+1.41%) | 9,375 |
| 23 May 2023 | INR | 195 | 195 | 187.5 | 188.45 | 188.45 | -1.2 (-0.63%) | 25,236 |
| 22 May 2023 | INR | 193.95 | 194.55 | 185.05 | 189.65 | 189.65 | -2.85 (-1.48%) | 17,558 |
| 19 May 2023 | INR | 206.2 | 206.25 | 191 | 192.5 | 192.5 | -17.2 (-8.20%) | 75,858 |
| 18 May 2023 | INR | 212.05 | 221.9 | 207.5 | 209.7 | 209.7 | +0.4 (+0.19%) | 61,504 |
| 17 May 2023 | INR | 208.9 | 211.9 | 206.6 | 209.3 | 209.3 | -0.5 (-0.24%) | 5,284 |
| 16 May 2023 | INR | 204.95 | 213 | 202.3 | 209.8 | 209.8 | +4.85 (+2.37%) | 19,383 |
| 15 May 2023 | INR | 214 | 214 | 202 | 204.95 | 204.95 | -3.85 (-1.84%) | 16,290 |
| 12 May 2023 | INR | 203.55 | 213.65 | 200.85 | 208.8 | 208.8 | +7.5 (+3.73%) | 19,992 |
| 11 May 2023 | INR | 205 | 207 | 200 | 201.3 | 201.3 | +0.2 (+0.10%) | 14,205 |
| 10 May 2023 | INR | 214 | 214 | 199.7 | 201.1 | 201.1 | -7.95 (-3.80%) | 27,658 |
| 9 May 2023 | INR | 208 | 212.5 | 206.75 | 209.05 | 209.05 | +2.9 (+1.41%) | 9,311 |
| 8 May 2023 | INR | 210.95 | 210.95 | 203.9 | 206.15 | 206.15 | 0.0 (0.0%) | 14,727 |
| 5 May 2023 | INR | 209.8 | 213.7 | 203.6 | 206.15 | 206.15 | -2.8 (-1.34%) | 11,144 |
| 4 May 2023 | INR | 213.5 | 213.5 | 208.1 | 208.95 | 208.95 | +0.2 (+0.10%) | 9,606 |
| 3 May 2023 | INR | 209.95 | 213.45 | 207.65 | 208.75 | 208.75 | -1.15 (-0.55%) | 11,857 |
| 2 May 2023 | INR | 211.65 | 216.45 | 207 | 209.9 | 209.9 | +1.7 (+0.82%) | 13,745 |
| 28 Apr 2023 | INR | 213.4 | 214.95 | 207 | 208.2 | 208.2 | -2.7 (-1.28%) | 15,345 |
