| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 216.8 | 217 | 208.1 | 210.9 | 210.9 | +0.15 (+0.07%) | 12,580 |
| 26 Apr 2023 | INR | 214.1 | 218.7 | 209 | 210.75 | 210.75 | -0.8 (-0.38%) | 13,275 |
| 25 Apr 2023 | INR | 210.6 | 215.5 | 208.05 | 211.55 | 211.55 | -4.15 (-1.92%) | 10,617 |
| 24 Apr 2023 | INR | 212 | 217.95 | 211.05 | 215.7 | 215.7 | +1.25 (+0.58%) | 5,166 |
| 21 Apr 2023 | INR | 214.85 | 217.8 | 212.4 | 214.45 | 214.45 | -0.9 (-0.42%) | 6,289 |
| 20 Apr 2023 | INR | 219.4 | 220.85 | 212.95 | 215.35 | 215.35 | -2.15 (-0.99%) | 9,454 |
| 19 Apr 2023 | INR | 220.05 | 222.5 | 215.8 | 217.5 | 217.5 | -1.1 (-0.50%) | 6,555 |
| 18 Apr 2023 | INR | 218.1 | 227.95 | 217.4 | 218.6 | 218.6 | +0.5 (+0.23%) | 9,255 |
| 17 Apr 2023 | INR | 224.1 | 225.3 | 217.1 | 218.1 | 218.1 | -5.3 (-2.37%) | 7,800 |
| 13 Apr 2023 | INR | 225.3 | 231 | 222 | 223.4 | 223.4 | +0.05 (+0.02%) | 15,774 |
| 12 Apr 2023 | INR | 228.95 | 229.8 | 222.15 | 223.35 | 223.35 | -4.95 (-2.17%) | 9,253 |
| 11 Apr 2023 | INR | 229.9 | 234.65 | 222.35 | 228.3 | 228.3 | -1.85 (-0.80%) | 21,434 |
| 10 Apr 2023 | INR | 224 | 242 | 216.6 | 230.15 | 230.15 | -0.6 (-0.26%) | 123,066 |
| 6 Apr 2023 | INR | 192.3 | 230.75 | 192 | 230.75 | 230.75 | +38.45 (+19.99%) | 159,594 |
| 5 Apr 2023 | INR | 190.8 | 193.2 | 187.3 | 192.3 | 192.3 | +5.85 (+3.14%) | 16,009 |
| 3 Apr 2023 | INR | 179.45 | 189 | 178.2 | 186.45 | 186.45 | +11.75 (+6.73%) | 19,733 |
| 31 Mar 2023 | INR | 175 | 179.35 | 169.8 | 174.7 | 174.7 | +1.9 (+1.10%) | 33,828 |
| 29 Mar 2023 | INR | 174.7 | 176.35 | 170.1 | 172.8 | 172.8 | +0.45 (+0.26%) | 27,958 |
| 28 Mar 2023 | INR | 183.5 | 184.75 | 170.8 | 172.35 | 172.35 | -9.7 (-5.33%) | 27,012 |
| 27 Mar 2023 | INR | 191.4 | 191.4 | 180 | 182.05 | 182.05 | -5.6 (-2.98%) | 12,279 |
| 24 Mar 2023 | INR | 195.1 | 195.1 | 185.05 | 187.65 | 187.65 | -4.55 (-2.37%) | 20,244 |
| 23 Mar 2023 | INR | 191.6 | 198.2 | 191.05 | 192.2 | 192.2 | +0.65 (+0.34%) | 22,968 |
| 22 Mar 2023 | INR | 186.4 | 202.75 | 185.5 | 191.55 | 191.55 | +3.25 (+1.73%) | 49,974 |
| 21 Mar 2023 | INR | 188.35 | 189.85 | 185.1 | 188.3 | 188.3 | +2.7 (+1.45%) | 13,828 |
| 20 Mar 2023 | INR | 190 | 190.55 | 183.3 | 185.6 | 185.6 | -1.1 (-0.59%) | 16,465 |
| 17 Mar 2023 | INR | 188.95 | 193.85 | 183.05 | 186.7 | 186.7 | -2.65 (-1.40%) | 30,743 |
| 16 Mar 2023 | INR | 193.9 | 193.9 | 186 | 189.35 | 189.35 | -4.6 (-2.37%) | 27,749 |
| 15 Mar 2023 | INR | 183.1 | 211.8 | 180.7 | 193.95 | 193.95 | +17.45 (+9.89%) | 175,186 |
| 14 Mar 2023 | INR | 193.05 | 194.45 | 175.8 | 176.5 | 176.5 | -15.05 (-7.86%) | 74,294 |
| 13 Mar 2023 | INR | 191.65 | 196.9 | 190.25 | 191.55 | 191.55 | -2.65 (-1.36%) | 24,421 |
