| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 12.9 | 12.9 | 12.45 | 12.65 | 12.65 | -0.15 (-1.17%) | 10,937,408 |
| 10 Apr 2024 | INR | 13.05 | 13.05 | 12.7 | 12.8 | 12.8 | -0.1 (-0.78%) | 6,938,081 |
| 9 Apr 2024 | INR | 13.3 | 13.3 | 12.8 | 12.9 | 12.9 | -0.4 (-3.01%) | 14,855,482 |
| 8 Apr 2024 | INR | 13.25 | 13.7 | 13 | 13.3 | 13.3 | +0.15 (+1.14%) | 10,731,991 |
| 5 Apr 2024 | INR | 13.25 | 13.3 | 13 | 13.15 | 13.15 | -0.2 (-1.50%) | 8,426,575 |
| 4 Apr 2024 | INR | 13.5 | 13.65 | 13.1 | 13.35 | 13.35 | -0.5 (-3.61%) | 12,920,256 |
| 3 Apr 2024 | INR | 14.15 | 14.3 | 13.8 | 13.85 | 13.85 | -0.15 (-1.07%) | 16,428,285 |
| 2 Apr 2024 | INR | 14.3 | 14.45 | 13.9 | 14 | 14 | -0.3 (-2.10%) | 9,324,784 |
| 1 Apr 2024 | INR | 14.4 | 14.7 | 14.1 | 14.3 | 14.3 | -0.1 (-0.69%) | 7,771,270 |
| 28 Mar 2024 | INR | 14.2 | 14.55 | 13.7 | 14.4 | 14.4 | +0.25 (+1.77%) | 36,677,025 |
| 27 Mar 2024 | INR | 12.85 | 14.75 | 12.6 | 14.15 | 14.15 | +1.2 (+9.27%) | 73,266,743 |
| 26 Mar 2024 | INR | 13.35 | 13.5 | 12.8 | 12.95 | 12.95 | -0.3 (-2.26%) | 30,106,749 |
| 22 Mar 2024 | INR | 14.05 | 14.35 | 13.25 | 13.25 | 13.25 | -0.85 (-6.03%) | 43,209,274 |
| 21 Mar 2024 | INR | 13.95 | 14.65 | 13.55 | 14.1 | 14.1 | +0.75 (+5.62%) | 48,151,794 |
| 20 Mar 2024 | INR | 15.15 | 15.15 | 13.15 | 13.35 | 13.35 | -1.9 (-12.46%) | 35,203,803 |
| 19 Mar 2024 | INR | 13.65 | 15.3 | 13.65 | 15.25 | 15.25 | +2.5 (+19.61%) | 91,409,658 |
| 18 Mar 2024 | INR | 12.97 | 13.13 | 12.55 | 12.75 | 12.75 | -0.03 (-0.23%) | 35,627,754 |
| 15 Mar 2024 | INR | 13.37 | 13.47 | 12.55 | 12.78 | 12.78 | -27.42 (-68.21%) | 27,542,826 |
| 14 Mar 2024 | INR | 33.75 | 40.5 | 32.5 | 40.2 | 40.2 | +6.45 (+19.11%) | 12,650,802 |
| 13 Mar 2024 | INR | 38.9 | 38.95 | 33.05 | 33.75 | 33.75 | -4.6 (-11.99%) | 9,096,220 |
| 12 Mar 2024 | INR | 41 | 41.3 | 38 | 38.35 | 38.35 | -2.55 (-6.23%) | 7,018,812 |
| 11 Mar 2024 | INR | 42.4 | 42.9 | 40.65 | 40.9 | 40.9 | -0.8 (-1.92%) | 4,653,334 |
| 7 Mar 2024 | INR | 41.5 | 41.95 | 40.8 | 41.7 | 41.7 | +1.45 (+3.60%) | 5,160,667 |
| 6 Mar 2024 | INR | 39.6 | 41 | 37.9 | 40.25 | 40.25 | +0.7 (+1.77%) | 8,178,722 |
| 5 Mar 2024 | INR | 39 | 39.7 | 38.65 | 39.55 | 39.55 | +0.35 (+0.89%) | 3,663,393 |
| 4 Mar 2024 | INR | 40.55 | 41.2 | 37.4 | 39.2 | 39.2 | -1.2 (-2.97%) | 3,395,733 |
| 1 Mar 2024 | INR | 40.35 | 41.25 | 40.15 | 40.4 | 40.4 | +0.35 (+0.87%) | 7,217,907 |
| 29 Feb 2024 | INR | 40.75 | 40.8 | 38.8 | 40.05 | 40.05 | -0.6 (-1.48%) | 9,029,011 |
| 28 Feb 2024 | INR | 42.45 | 42.6 | 40.55 | 40.65 | 40.65 | -1.5 (-3.56%) | 3,866,941 |
| 27 Feb 2024 | INR | 42.4 | 43.1 | 42 | 42.15 | 42.15 | -0.1 (-0.24%) | 2,970,239 |
