| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 42.9 | 43.4 | 42 | 42.25 | 42.25 | -0.35 (-0.82%) | 3,568,220 |
| 23 Feb 2024 | INR | 44.5 | 45 | 42.5 | 42.6 | 42.6 | -1.5 (-3.40%) | 11,821,737 |
| 22 Feb 2024 | INR | 43.65 | 44.75 | 42.15 | 44.1 | 44.1 | +0.75 (+1.73%) | 9,418,119 |
| 21 Feb 2024 | INR | 43.7 | 45.3 | 43 | 43.35 | 43.35 | +0.05 (+0.12%) | 14,113,653 |
| 20 Feb 2024 | INR | 39.45 | 44.65 | 39 | 43.3 | 43.3 | +4.1 (+10.46%) | 33,152,337 |
| 19 Feb 2024 | INR | 39.6 | 40.5 | 38.55 | 39.2 | 39.2 | -0.2 (-0.51%) | 12,625,849 |
| 16 Feb 2024 | INR | 40.5 | 41.3 | 39 | 39.4 | 39.4 | -0.8 (-1.99%) | 14,821,347 |
| 15 Feb 2024 | INR | 42.85 | 43.3 | 39.85 | 40.2 | 40.2 | -2.1 (-4.96%) | 11,883,980 |
| 14 Feb 2024 | INR | 39.55 | 42.65 | 39.15 | 42.3 | 42.3 | +2.2 (+5.49%) | 3,954,678 |
| 13 Feb 2024 | INR | 40.7 | 41.1 | 39.4 | 40.1 | 40.1 | -0.6 (-1.47%) | 5,206,235 |
| 12 Feb 2024 | INR | 42.9 | 43.55 | 40.25 | 40.7 | 40.7 | -1.95 (-4.57%) | 5,874,657 |
| 9 Feb 2024 | INR | 43.25 | 44.25 | 41.35 | 42.65 | 42.65 | -0.55 (-1.27%) | 6,228,142 |
| 8 Feb 2024 | INR | 44 | 44.3 | 43.1 | 43.2 | 43.2 | -0.8 (-1.82%) | 3,242,614 |
| 7 Feb 2024 | INR | 44.7 | 45.3 | 43.7 | 44 | 44 | -0.5 (-1.12%) | 11,170,385 |
| 6 Feb 2024 | INR | 43.75 | 45.5 | 42.35 | 44.5 | 44.5 | +1.05 (+2.42%) | 6,510,836 |
| 5 Feb 2024 | INR | 44.5 | 44.85 | 43.2 | 43.45 | 43.45 | -0.65 (-1.47%) | 6,921,532 |
| 2 Feb 2024 | INR | 44.5 | 45.45 | 44 | 44.1 | 44.1 | -0.05 (-0.11%) | 15,649,566 |
| 1 Feb 2024 | INR | 45.1 | 45.9 | 44.05 | 44.15 | 44.15 | -0.95 (-2.11%) | 16,139,698 |
| 31 Jan 2024 | INR | 44 | 47.25 | 43.8 | 45.1 | 45.1 | +1 (+2.27%) | 21,008,843 |
| 30 Jan 2024 | INR | 45.8 | 45.8 | 44 | 44.1 | 44.1 | -1.3 (-2.86%) | 14,680,079 |
| 29 Jan 2024 | INR | 48.1 | 48.1 | 45 | 45.4 | 45.4 | +0.15 (+0.33%) | 36,122,409 |
| 25 Jan 2024 | INR | 47 | 47.8 | 44.7 | 45.25 | 45.25 | -0.8 (-1.74%) | 33,531,814 |
| 24 Jan 2024 | INR | 46.3 | 48.25 | 44.25 | 46.05 | 46.05 | +0.45 (+0.99%) | 54,287,309 |
| 23 Jan 2024 | INR | 50.45 | 50.5 | 44.4 | 45.6 | 45.6 | +4.95 (+12.18%) | 38,130,742 |
| 22 Jan 2024 | INR | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 39.7 | 41.5 | 39.2 | 40.65 | 40.65 | +1.85 (+4.77%) | 12,278,976 |
| 18 Jan 2024 | INR | 38.8 | 39.5 | 37.4 | 38.8 | 38.8 | +0.05 (+0.13%) | 3,694,447 |
| 17 Jan 2024 | INR | 38.8 | 39.35 | 38 | 38.75 | 38.75 | -0.65 (-1.65%) | 4,422,321 |
| 16 Jan 2024 | INR | 40.7 | 40.95 | 38.65 | 39.4 | 39.4 | -0.8 (-1.99%) | 6,804,408 |
| 15 Jan 2024 | INR | 39.4 | 41.9 | 38.25 | 40.2 | 40.2 | +1.2 (+3.08%) | 15,082,345 |
