| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 40.7 | 40.8 | 38.8 | 39 | 39 | -1.65 (-4.06%) | 8,574,687 |
| 11 Jan 2024 | INR | 37.8 | 41.15 | 37.5 | 40.65 | 40.65 | +3.1 (+8.26%) | 24,440,971 |
| 10 Jan 2024 | INR | 37.3 | 38 | 37.05 | 37.55 | 37.55 | +0.25 (+0.67%) | 3,814,264 |
| 9 Jan 2024 | INR | 37.6 | 38.95 | 37 | 37.3 | 37.3 | -0.2 (-0.53%) | 5,283,490 |
| 8 Jan 2024 | INR | 39.1 | 39.1 | 37.4 | 37.5 | 37.5 | -0.45 (-1.19%) | 2,968,459 |
| 5 Jan 2024 | INR | 38.1 | 38.25 | 37.1 | 37.95 | 37.95 | +0.05 (+0.13%) | 4,186,116 |
| 4 Jan 2024 | INR | 38.45 | 38.5 | 37.8 | 37.9 | 37.9 | +0.2 (+0.53%) | 3,835,711 |
| 3 Jan 2024 | INR | 37.65 | 38 | 37 | 37.7 | 37.7 | +0.4 (+1.07%) | 6,294,191 |
| 2 Jan 2024 | INR | 36.55 | 38 | 36.05 | 37.3 | 37.3 | +1 (+2.75%) | 8,236,316 |
| 1 Jan 2024 | INR | 36.15 | 37 | 35.95 | 36.3 | 36.3 | +0.3 (+0.83%) | 2,395,363 |
| 29 Dec 2023 | INR | 36.4 | 37.1 | 35.85 | 36 | 36 | -0.15 (-0.41%) | 3,762,612 |
| 28 Dec 2023 | INR | 36.45 | 37 | 36.05 | 36.15 | 36.15 | 0.0 (0.0%) | 2,387,548 |
| 27 Dec 2023 | INR | 37.1 | 37.25 | 35.95 | 36.15 | 36.15 | -0.75 (-2.03%) | 3,336,435 |
| 26 Dec 2023 | INR | 37.1 | 37.45 | 36.7 | 36.9 | 36.9 | 0.0 (0.0%) | 1,584,093 |
| 22 Dec 2023 | INR | 36.9 | 37.6 | 36.5 | 36.9 | 36.9 | +0.9 (+2.50%) | 2,644,580 |
| 21 Dec 2023 | INR | 35 | 36.4 | 34.75 | 36 | 36 | +0.2 (+0.56%) | 1,686,546 |
| 20 Dec 2023 | INR | 37.15 | 37.55 | 35.1 | 35.8 | 35.8 | -1.15 (-3.11%) | 5,432,525 |
| 19 Dec 2023 | INR | 37.55 | 37.8 | 36.85 | 36.95 | 36.95 | -0.6 (-1.60%) | 3,279,504 |
| 18 Dec 2023 | INR | 37.9 | 38.05 | 37.3 | 37.55 | 37.55 | -0.2 (-0.53%) | 1,900,475 |
| 15 Dec 2023 | INR | 38.1 | 39 | 37.55 | 37.75 | 37.75 | -0.25 (-0.66%) | 2,551,385 |
| 14 Dec 2023 | INR | 38.6 | 39.55 | 37.95 | 38 | 38 | -0.4 (-1.04%) | 7,083,339 |
| 13 Dec 2023 | INR | 38.4 | 40 | 38 | 38.4 | 38.4 | 0.0 (0.0%) | 8,138,306 |
| 12 Dec 2023 | INR | 38.45 | 38.7 | 38.15 | 38.4 | 38.4 | -0.05 (-0.13%) | 2,184,207 |
| 11 Dec 2023 | INR | 38.95 | 39.65 | 38.25 | 38.45 | 38.45 | -0.4 (-1.03%) | 3,845,349 |
| 8 Dec 2023 | INR | 39.2 | 39.45 | 37.85 | 38.85 | 38.85 | -0.2 (-0.51%) | 6,103,202 |
| 7 Dec 2023 | INR | 38.75 | 39.35 | 38.2 | 39.05 | 39.05 | +0.35 (+0.90%) | 5,834,471 |
| 6 Dec 2023 | INR | 38.3 | 39.05 | 38 | 38.7 | 38.7 | +0.5 (+1.31%) | 6,608,091 |
| 5 Dec 2023 | INR | 38 | 38.75 | 37.8 | 38.2 | 38.2 | +0.25 (+0.66%) | 4,386,293 |
| 4 Dec 2023 | INR | 37.95 | 38.45 | 36.95 | 37.95 | 37.95 | +0.55 (+1.47%) | 7,509,960 |
| 1 Dec 2023 | INR | 37.85 | 38.45 | 37.2 | 37.4 | 37.4 | -0.45 (-1.19%) | 1,514,418 |
