| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 37.15 | 37.55 | 37 | 37 | 37 | -0.15 (-0.40%) | 1,796,719 |
| 13 Oct 2023 | INR | 36.9 | 37.9 | 36.65 | 37.15 | 37.15 | +0.2 (+0.54%) | 4,211,277 |
| 12 Oct 2023 | INR | 37.05 | 37.4 | 36.8 | 36.95 | 36.95 | -0.25 (-0.67%) | 4,036,225 |
| 11 Oct 2023 | INR | 37.7 | 37.85 | 36.85 | 37.2 | 37.2 | -0.2 (-0.53%) | 8,646,159 |
| 10 Oct 2023 | INR | 36 | 38.25 | 35.7 | 37.4 | 37.4 | +1.55 (+4.32%) | 7,807,908 |
| 9 Oct 2023 | INR | 35.1 | 36.1 | 34.55 | 35.85 | 35.85 | +0.05 (+0.14%) | 2,094,874 |
| 6 Oct 2023 | INR | 35.1 | 35.95 | 34.95 | 35.8 | 35.8 | +0.8 (+2.29%) | 2,338,092 |
| 5 Oct 2023 | INR | 34.95 | 35.8 | 34.9 | 35 | 35 | +0.35 (+1.01%) | 2,848,184 |
| 4 Oct 2023 | INR | 34.95 | 35.2 | 34.45 | 34.65 | 34.65 | -0.55 (-1.56%) | 1,633,111 |
| 3 Oct 2023 | INR | 35.5 | 35.6 | 34.8 | 35.2 | 35.2 | -0.3 (-0.85%) | 2,233,385 |
| 29 Sep 2023 | INR | 35.2 | 36.3 | 35.1 | 35.5 | 35.5 | +0.3 (+0.85%) | 5,296,631 |
| 28 Sep 2023 | INR | 35.3 | 35.8 | 34.6 | 35.2 | 35.2 | -0.1 (-0.28%) | 2,411,696 |
| 27 Sep 2023 | INR | 36 | 36.05 | 34.6 | 35.3 | 35.3 | -0.7 (-1.94%) | 7,783,054 |
| 26 Sep 2023 | INR | 37.15 | 37.3 | 36 | 36 | 36 | -1.05 (-2.83%) | 25,974,049 |
| 25 Sep 2023 | INR | 36.8 | 37.6 | 36.75 | 37.05 | 37.05 | +0.3 (+0.82%) | 6,911,236 |
| 22 Sep 2023 | INR | 36.85 | 37.3 | 36.6 | 36.75 | 36.75 | -0.25 (-0.68%) | 1,152,891 |
| 21 Sep 2023 | INR | 36.7 | 37.45 | 36.55 | 37 | 37 | +0.15 (+0.41%) | 2,350,482 |
| 20 Sep 2023 | INR | 36.8 | 37.4 | 36.6 | 36.85 | 36.85 | -0.1 (-0.27%) | 1,031,906 |
| 18 Sep 2023 | INR | 37.3 | 37.5 | 36.85 | 36.95 | 36.95 | -0.35 (-0.94%) | 1,190,994 |
| 15 Sep 2023 | INR | 37.5 | 37.65 | 36.7 | 37.3 | 37.3 | +0.15 (+0.40%) | 2,177,126 |
| 14 Sep 2023 | INR | 36.95 | 37.9 | 36.85 | 37.15 | 37.15 | +0.2 (+0.54%) | 2,122,206 |
| 13 Sep 2023 | INR | 36.8 | 37.45 | 35.7 | 36.95 | 36.95 | +0.35 (+0.96%) | 6,267,383 |
| 12 Sep 2023 | INR | 39.6 | 39.9 | 36 | 36.6 | 36.6 | -2.6 (-6.63%) | 7,261,244 |
| 11 Sep 2023 | INR | 40.3 | 40.8 | 39.05 | 39.2 | 39.2 | -0.8 (-2%) | 3,546,044 |
| 8 Sep 2023 | INR | 39.25 | 41.25 | 39.1 | 40 | 40 | +1 (+2.56%) | 12,825,265 |
| 7 Sep 2023 | INR | 39.3 | 40.5 | 38.8 | 39 | 39 | -0.3 (-0.76%) | 7,517,726 |
| 6 Sep 2023 | INR | 39.3 | 39.7 | 38.55 | 39.3 | 39.3 | +0.3 (+0.77%) | 3,628,871 |
| 5 Sep 2023 | INR | 39 | 39.75 | 38.5 | 39 | 39 | 0.0 (0.0%) | 2,814,369 |
| 4 Sep 2023 | INR | 38.85 | 39.5 | 37.95 | 39 | 39 | +0.2 (+0.52%) | 4,270,480 |
| 1 Sep 2023 | INR | 37.95 | 39.25 | 37.9 | 38.8 | 38.8 | +0.9 (+2.37%) | 3,017,138 |
