| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2016 | INR | 20.2 | 21.4 | 20.1 | 20.9 | 0.836 | +0.15 (+0.72%) | 251,550 |
| 23 Nov 2016 | INR | 20.4 | 22.8 | 19.15 | 20.75 | 0.83 | +0.6 (+2.98%) | 370,900 |
| 22 Nov 2016 | INR | 20.1 | 20.65 | 19.4 | 20.15 | 0.806 | +0.2 (+1.00%) | 305,275 |
| 21 Nov 2016 | INR | 22.8 | 22.8 | 19.6 | 19.95 | 0.798 | -1.5 (-6.99%) | 444,075 |
| 18 Nov 2016 | INR | 21.2 | 21.55 | 21.1 | 21.45 | 0.858 | +0.4 (+1.90%) | 289,525 |
| 17 Nov 2016 | INR | 21.8 | 21.8 | 20.8 | 21.05 | 0.842 | -0.65 (-3.00%) | 588,800 |
| 16 Nov 2016 | INR | 23.6 | 23.6 | 21.1 | 21.7 | 0.868 | -0.4 (-1.81%) | 549,550 |
| 15 Nov 2016 | INR | 25 | 25 | 21.05 | 22.1 | 0.884 | -3.3 (-12.99%) | 619,100 |
| 11 Nov 2016 | INR | 26.55 | 26.55 | 25.15 | 25.4 | 1.016 | -1.4 (-5.22%) | 1,385,075 |
| 10 Nov 2016 | INR | 26.15 | 27.15 | 25.6 | 26.8 | 1.072 | +1.4 (+5.51%) | 1,101,725 |
| 9 Nov 2016 | INR | 25.6 | 25.6 | 22.8 | 25.4 | 1.016 | -1.65 (-6.10%) | 4,155,750 |
| 8 Nov 2016 | INR | 28.4 | 29 | 26.5 | 27.05 | 1.082 | -1.25 (-4.42%) | 3,991,675 |
| 7 Nov 2016 | INR | 28.55 | 29.3 | 28.2 | 28.3 | 1.132 | +0.15 (+0.53%) | 1,045,700 |
| 4 Nov 2016 | INR | 28.8 | 29 | 27 | 28.15 | 1.126 | -0.25 (-0.88%) | 2,759,475 |
| 3 Nov 2016 | INR | 27.6 | 28.8 | 27.6 | 28.4 | 1.136 | +0.5 (+1.79%) | 2,025,750 |
| 2 Nov 2016 | INR | 28.35 | 29.15 | 27.6 | 27.9 | 1.116 | -0.15 (-0.53%) | 2,499,525 |
| 1 Nov 2016 | INR | 28.6 | 28.95 | 27.9 | 28.05 | 1.122 | -3,585.7 (-99.22%) | 674,475 |
| 30 Oct 2016 | INR | 3,501.25 | 3,641.25 | 3,501.25 | 3,613.75 | 144.55 | +3,585.8 (+12829.34%) | 37,529 |
| 28 Oct 2016 | INR | 27.8 | 28.1 | 27.65 | 27.95 | 1.118 | -0.25 (-0.89%) | 128,225 |
| 27 Oct 2016 | INR | 28.05 | 28.8 | 28.05 | 28.2 | 1.128 | +0.05 (+0.18%) | 268,450 |
| 26 Oct 2016 | INR | 28.8 | 29.75 | 28 | 28.15 | 1.126 | -0.6 (-2.09%) | 483,475 |
| 25 Oct 2016 | INR | 28 | 29 | 27.3 | 28.75 | 1.15 | +0.8 (+2.86%) | 1,592,925 |
| 24 Oct 2016 | INR | 28 | 28.5 | 27.5 | 27.95 | 1.118 | -0.3 (-1.06%) | 458,950 |
| 21 Oct 2016 | INR | 28.8 | 28.9 | 28.05 | 28.25 | 1.13 | -0.5 (-1.74%) | 438,375 |
| 20 Oct 2016 | INR | 28.5 | 29.6 | 28.05 | 28.75 | 1.15 | +0.25 (+0.88%) | 3,991,700 |
| 19 Oct 2016 | INR | 27.15 | 28.6 | 27.15 | 28.5 | 1.14 | +1.6 (+5.95%) | 3,439,650 |
| 18 Oct 2016 | INR | 26.7 | 27.2 | 26.7 | 26.9 | 1.076 | +0.15 (+0.56%) | 648,025 |
| 17 Oct 2016 | INR | 26.6 | 27.15 | 26.4 | 26.75 | 1.07 | -0.05 (-0.19%) | 597,850 |
| 14 Oct 2016 | INR | 27.15 | 27.2 | 26.4 | 26.8 | 1.072 | -0.15 (-0.56%) | 294,575 |
| 13 Oct 2016 | INR | 26.6 | 27.1 | 26.55 | 26.95 | 1.078 | +0.15 (+0.56%) | 2,386,025 |
