Rama Steel Tubes Limited Recent Share Price (NSE:RAMASTEEL)

NSE:RAMASTEEL - Rama Steel Tubes Limited Rama Steel Tubes Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2016	INR	18.8	19	18.55	18.9	0.756	+0.25 (+1.34%)	5,774,550
30 May 2016	INR	18.6	18.7	18.55	18.65	0.746	+0.1 (+0.54%)	2,104,525
27 May 2016	INR	18.55	18.75	18.45	18.55	0.742	0.0 (0.0%)	6,305,950
26 May 2016	INR	18.5	18.6	18.5	18.55	0.742	+0.05 (+0.27%)	2,487,650
25 May 2016	INR	18.4	18.5	18.35	18.5	0.74	+0.15 (+0.82%)	1,298,600
24 May 2016	INR	18.3	18.5	18.2	18.35	0.734	+0.05 (+0.27%)	1,064,075
23 May 2016	INR	18.3	18.5	18.2	18.3	0.732	+0.1 (+0.55%)	1,698,575
20 May 2016	INR	18.3	18.35	18.2	18.2	0.728	-0.05 (-0.27%)	1,186,875
19 May 2016	INR	18.35	18.55	18.2	18.25	0.73	-0.1 (-0.54%)	2,134,550
18 May 2016	INR	18.6	18.8	18.25	18.35	0.734	-0.25 (-1.34%)	2,346,500
17 May 2016	INR	18.45	18.65	18.35	18.6	0.744	+0.15 (+0.81%)	3,897,400
16 May 2016	INR	18.2	18.5	18.05	18.45	0.738	+0.2 (+1.10%)	3,076,375
13 May 2016	INR	18.2	19	18	18.25	0.73	+0.25 (+1.39%)	12,030,250
12 May 2016	INR	18.1	18.3	17.9	18	0.72	-0.15 (-0.83%)	3,823,150
11 May 2016	INR	18.2	18.35	18	18.15	0.726	-0.1 (-0.55%)	4,165,200
10 May 2016	INR	18.45	18.45	18.2	18.25	0.73	-0.2 (-1.08%)	1,861,250
9 May 2016	INR	18.4	18.65	18.2	18.45	0.738	+0.1 (+0.54%)	7,047,475
6 May 2016	INR	18.25	18.6	18	18.35	0.734	+0.1 (+0.55%)	3,176,925
5 May 2016	INR	18.15	18.45	18.15	18.25	0.73	+0.1 (+0.55%)	1,732,550
4 May 2016	INR	18.25	18.3	18.1	18.15	0.726	-0.1 (-0.55%)	1,183,775
3 May 2016	INR	18.3	18.55	18	18.25	0.73	0.0 (0.0%)	4,447,325
2 May 2016	INR	18.15	18.4	17.95	18.25	0.73	0.0 (0.0%)	1,648,775
29 Apr 2016	INR	18.6	18.6	18.1	18.25	0.73	-0.3 (-1.62%)	2,346,775
28 Apr 2016	INR	18.5	18.9	18.5	18.55	0.742	+0.1 (+0.54%)	6,901,375
27 Apr 2016	INR	18.25	18.9	18.2	18.45	0.738	+0.25 (+1.37%)	10,357,050
26 Apr 2016	INR	18.45	18.7	18.15	18.2	0.728	+0.1 (+0.55%)	9,149,050
25 Apr 2016	INR	18.4	19.05	18	18.1	0.724	-0.25 (-1.36%)	5,075,075
22 Apr 2016	INR	19	19.4	18.25	18.35	0.734	+0.35 (+1.94%)	12,983,250
21 Apr 2016	INR	18.35	18.4	17.85	18	0.72	-0.25 (-1.37%)	1,842,975
20 Apr 2016	INR	18	18.4	17.9	18.25	0.73	+0.1 (+0.55%)	1,627,975

Unicorn Response |