Rama Steel Tubes Limited Recent Share Price (NSE:RAMASTEEL)

NSE:RAMASTEEL - Rama Steel Tubes Limited Rama Steel Tubes Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Apr 2016	INR	17.4	18.2	17.4	18.15	0.726	+0.7 (+4.01%)	1,385,225
13 Apr 2016	INR	17	17.8	17	17.45	0.698	+0.5 (+2.95%)	1,416,850
12 Apr 2016	INR	17.4	17.75	16.9	16.95	0.678	-0.4 (-2.31%)	508,600
11 Apr 2016	INR	17.2	17.5	16.8	17.35	0.694	+0.4 (+2.36%)	970,875
8 Apr 2016	INR	16.9	17.3	16.9	16.95	0.678	-0.2 (-1.17%)	708,750
7 Apr 2016	INR	17.35	17.55	16.95	17.15	0.686	-0.15 (-0.87%)	648,200
6 Apr 2016	INR	17.2	17.4	16.9	17.3	0.692	+0.15 (+0.87%)	956,425
5 Apr 2016	INR	17.6	18	17	17.15	0.686	-0.45 (-2.56%)	799,625
4 Apr 2016	INR	17.7	18.1	17.5	17.6	0.704	-0.15 (-0.85%)	417,325
1 Apr 2016	INR	18.2	18.2	17.6	17.75	0.71	-0.3 (-1.66%)	985,000
31 Mar 2016	INR	18	18.05	17.15	18.05	0.722	+0.4 (+2.27%)	986,100
30 Mar 2016	INR	17.35	17.8	17	17.65	0.706	+0.55 (+3.22%)	971,175
29 Mar 2016	INR	17.6	17.6	16.95	17.1	0.684	-0.05 (-0.29%)	1,971,375
28 Mar 2016	INR	17.6	17.7	17	17.15	0.686	-0.35 (-2%)	1,469,400
23 Mar 2016	INR	17.75	17.95	17.4	17.5	0.7	-0.1 (-0.57%)	997,750
22 Mar 2016	INR	18.6	18.6	17.4	17.6	0.704	-0.8 (-4.35%)	3,120,575
21 Mar 2016	INR	18.2	18.45	17.9	18.4	0.736	+0.25 (+1.38%)	1,643,950
18 Mar 2016	INR	18.55	18.6	18	18.15	0.726	-0.35 (-1.89%)	383,475
17 Mar 2016	INR	18.3	18.65	18.25	18.5	0.74	+0.25 (+1.37%)	1,587,975
16 Mar 2016	INR	18	18.4	18	18.25	0.73	+0.35 (+1.96%)	1,669,975
15 Mar 2016	INR	17.6	18.05	17.6	17.9	0.716	+0.25 (+1.42%)	1,593,925
14 Mar 2016	INR	18	19	17.6	17.65	0.706	-1.039 (-59.54%)	3,885,700
14 Mar 2016	Forward split: 2 for 1.
11 Mar 2016	INR	87.5	92	87	87.25	1.745	0.0 (0.0%)	13,699,250
10 Mar 2016	INR	88.25	88.75	86.75	87.25	1.745	-1 (-1.13%)	5,426,750
9 Mar 2016	INR	92	92	87	88.25	1.765	-1 (-1.12%)	5,835,500
8 Mar 2016	INR	90	90	88.5	89.25	1.785	-0.25 (-0.28%)	3,604,750
4 Mar 2016	INR	92	92	89	89.5	1.79	-1.5 (-1.65%)	3,095,750
3 Mar 2016	INR	92.5	92.5	90.5	91	1.82	0.0 (0.0%)	2,102,000
2 Mar 2016	INR	90	92	90	91	1.82	+1 (+1.11%)	2,914,750
1 Mar 2016	INR	90	90	89.25	90	1.8	+1.75 (+1.98%)	464,750

Unicorn Response |