| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2016 | INR | 90 | 91 | 88 | 88.25 | 1.765 | -0.75 (-0.84%) | 551,750 |
| 26 Feb 2016 | INR | 88.25 | 89.5 | 88.25 | 89 | 1.78 | 0.0 (0.0%) | 745,000 |
| 25 Feb 2016 | INR | 89 | 89.5 | 88.25 | 89 | 1.78 | 0.0 (0.0%) | 1,134,000 |
| 24 Feb 2016 | INR | 89 | 90 | 88.75 | 89 | 1.78 | +0.25 (+0.28%) | 1,040,500 |
| 23 Feb 2016 | INR | 90 | 90 | 88.5 | 88.75 | 1.775 | -0.25 (-0.28%) | 716,000 |
| 22 Feb 2016 | INR | 90.75 | 90.75 | 89 | 89 | 1.78 | -1.75 (-1.93%) | 577,250 |
| 19 Feb 2016 | INR | 90.5 | 91.25 | 90.25 | 90.75 | 1.815 | +0.25 (+0.28%) | 659,000 |
| 18 Feb 2016 | INR | 90.25 | 90.5 | 90 | 90.5 | 1.81 | +0.25 (+0.28%) | 746,500 |
| 17 Feb 2016 | INR | 91 | 91 | 89.75 | 90.25 | 1.805 | +0.25 (+0.28%) | 378,500 |
| 16 Feb 2016 | INR | 90 | 90.5 | 89.75 | 90 | 1.8 | 0.0 (0.0%) | 889,250 |
| 15 Feb 2016 | INR | 89.25 | 90.25 | 89.25 | 90 | 1.8 | +1 (+1.12%) | 1,994,250 |
| 12 Feb 2016 | INR | 89.25 | 92.5 | 88.75 | 89 | 1.78 | -0.25 (-0.28%) | 215,250 |
| 11 Feb 2016 | INR | 91.25 | 91.5 | 89 | 89.25 | 1.785 | -2.5 (-2.72%) | 451,500 |
| 10 Feb 2016 | INR | 93 | 93 | 91.5 | 91.75 | 1.835 | -1 (-1.08%) | 317,250 |
| 9 Feb 2016 | INR | 92.75 | 93.5 | 92.25 | 92.75 | 1.855 | +0.5 (+0.54%) | 3,940,500 |
| 8 Feb 2016 | INR | 91 | 92.25 | 91 | 92.25 | 1.845 | +1 (+1.10%) | 956,500 |
| 5 Feb 2016 | INR | 91 | 92 | 90.75 | 91.25 | 1.825 | +0.5 (+0.55%) | 1,040,000 |
| 4 Feb 2016 | INR | 90.75 | 91 | 90.5 | 90.75 | 1.815 | +0.25 (+0.28%) | 561,750 |
| 3 Feb 2016 | INR | 91.5 | 91.5 | 90.5 | 90.5 | 1.81 | -1.5 (-1.63%) | 831,500 |
| 2 Feb 2016 | INR | 91.5 | 92.25 | 91.5 | 92 | 1.84 | +0.75 (+0.82%) | 994,000 |
| 1 Feb 2016 | INR | 91.5 | 91.75 | 91.25 | 91.25 | 1.825 | 0.0 (0.0%) | 1,844,500 |
| 29 Jan 2016 | INR | 91 | 91.5 | 90.75 | 91.25 | 1.825 | +0.25 (+0.27%) | 1,485,000 |
| 28 Jan 2016 | INR | 91 | 91.75 | 89.5 | 91 | 1.82 | 0.0 (0.0%) | 1,876,250 |
| 27 Jan 2016 | INR | 92.75 | 93.5 | 90 | 91 | 1.82 | -1.5 (-1.62%) | 4,017,750 |
| 25 Jan 2016 | INR | 92.5 | 92.5 | 92.5 | 92.5 | 1.85 | +0.25 (+0.27%) | 1,582,750 |
| 22 Jan 2016 | INR | 92.25 | 93 | 92 | 92.25 | 1.845 | +0.25 (+0.27%) | 1,806,250 |
| 21 Jan 2016 | INR | 92 | 92.25 | 92 | 92 | 1.84 | 0.0 (0.0%) | 1,473,250 |
| 20 Jan 2016 | INR | 92.5 | 92.5 | 91.75 | 92 | 1.84 | -0.5 (-0.54%) | 1,148,750 |
| 19 Jan 2016 | INR | 92 | 93.25 | 92 | 92.5 | 1.85 | +0.5 (+0.54%) | 2,870,000 |
| 18 Jan 2016 | INR | 92.5 | 92.5 | 91.75 | 92 | 1.84 | 0.0 (0.0%) | 2,135,500 |
