| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2016 | INR | 91.75 | 93.25 | 91.75 | 92 | 1.84 | -1 (-1.08%) | 2,803,250 |
| 14 Jan 2016 | INR | 92.5 | 93.25 | 91.5 | 93 | 1.86 | +0.25 (+0.27%) | 1,868,500 |
| 13 Jan 2016 | INR | 93 | 93.25 | 91 | 92.75 | 1.855 | +0.5 (+0.54%) | 5,662,750 |
| 12 Jan 2016 | INR | 92 | 92.5 | 92 | 92.25 | 1.845 | +0.5 (+0.54%) | 3,052,000 |
| 11 Jan 2016 | INR | 92 | 92.5 | 91.5 | 91.75 | 1.835 | -2 (-2.13%) | 8,597,750 |
| 8 Jan 2016 | INR | 93.75 | 93.75 | 93.5 | 93.75 | 1.875 | 0.0 (0.0%) | 1,491,500 |
| 7 Jan 2016 | INR | 93.5 | 93.75 | 93.25 | 93.75 | 1.875 | -0.25 (-0.27%) | 1,297,000 |
| 6 Jan 2016 | INR | 93.5 | 94 | 93.5 | 94 | 1.88 | +0.5 (+0.53%) | 1,658,250 |
| 5 Jan 2016 | INR | 94 | 94.5 | 93.5 | 93.5 | 1.87 | -0.5 (-0.53%) | 1,616,000 |
| 4 Jan 2016 | INR | 93.75 | 94 | 93.75 | 94 | 1.88 | +0.25 (+0.27%) | 1,368,750 |
| 1 Jan 2016 | INR | 93.75 | 94 | 93.5 | 93.75 | 1.875 | 0.0 (0.0%) | 2,116,000 |
| 31 Dec 2015 | INR | 94 | 94 | 93.5 | 93.75 | 1.875 | +0.25 (+0.27%) | 2,028,500 |
| 30 Dec 2015 | INR | 93.5 | 93.5 | 93 | 93.5 | 1.87 | +0.5 (+0.54%) | 3,243,750 |
| 29 Dec 2015 | INR | 92.5 | 93 | 92.5 | 93 | 1.86 | +0.5 (+0.54%) | 3,151,250 |
| 28 Dec 2015 | INR | 91.75 | 92.5 | 91.75 | 92.5 | 1.85 | +0.75 (+0.82%) | 4,525,250 |
| 24 Dec 2015 | INR | 91.5 | 92 | 91.5 | 91.75 | 1.835 | +0.25 (+0.27%) | 938,250 |
| 23 Dec 2015 | INR | 91 | 91.5 | 91 | 91.5 | 1.83 | +0.5 (+0.55%) | 1,623,500 |
| 22 Dec 2015 | INR | 90.25 | 91.25 | 90.25 | 91 | 1.82 | +0.75 (+0.83%) | 1,368,000 |
| 21 Dec 2015 | INR | 91.25 | 91.75 | 90 | 90.25 | 1.805 | -1 (-1.10%) | 1,240,500 |
| 18 Dec 2015 | INR | 91 | 91.5 | 90.75 | 91.25 | 1.825 | +0.25 (+0.27%) | 1,603,750 |
| 17 Dec 2015 | INR | 90.5 | 91 | 90.5 | 91 | 1.82 | +0.75 (+0.83%) | 2,461,750 |
| 16 Dec 2015 | INR | 90.25 | 90.5 | 90.25 | 90.25 | 1.805 | +0.25 (+0.28%) | 1,388,000 |
| 15 Dec 2015 | INR | 90.5 | 91 | 90 | 90 | 1.8 | -0.5 (-0.55%) | 1,631,250 |
| 14 Dec 2015 | INR | 90.25 | 90.75 | 90.25 | 90.5 | 1.81 | +0.25 (+0.28%) | 1,446,500 |
| 11 Dec 2015 | INR | 91.5 | 92.5 | 90 | 90.25 | 1.805 | -0.25 (-0.28%) | 9,068,500 |
| 10 Dec 2015 | INR | 90.25 | 91.75 | 90.25 | 90.5 | 1.81 | +0.5 (+0.56%) | 2,097,250 |
| 9 Dec 2015 | INR | 91.5 | 91.5 | 90 | 90 | 1.8 | -0.5 (-0.55%) | 1,570,250 |
| 8 Dec 2015 | INR | 89.25 | 91.5 | 89.25 | 90.5 | 1.81 | 0.0 (0.0%) | 1,787,750 |
| 7 Dec 2015 | INR | 89.75 | 91.5 | 85 | 90.5 | 1.81 | +0.25 (+0.28%) | 5,255,750 |
| 4 Dec 2015 | INR | 89.5 | 90.5 | 89 | 90.25 | 1.805 | +0.75 (+0.84%) | 1,627,750 |
