| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2015 | INR | 89.5 | 89.75 | 89.5 | 89.5 | 1.79 | 0.0 (0.0%) | 1,416,500 |
| 2 Dec 2015 | INR | 89.25 | 89.75 | 89.25 | 89.5 | 1.79 | +0.25 (+0.28%) | 1,837,250 |
| 1 Dec 2015 | INR | 88.75 | 89.25 | 88.75 | 89.25 | 1.785 | +0.5 (+0.56%) | 1,696,500 |
| 30 Nov 2015 | INR | 88.5 | 89 | 88.5 | 88.75 | 1.775 | +0.25 (+0.28%) | 3,533,500 |
| 27 Nov 2015 | INR | 88.25 | 88.75 | 88.25 | 88.5 | 1.77 | +0.25 (+0.28%) | 3,160,250 |
| 26 Nov 2015 | INR | 88.5 | 88.75 | 87.25 | 88.25 | 1.765 | -0.25 (-0.28%) | 1,297,250 |
| 24 Nov 2015 | INR | 89.25 | 89.5 | 88.5 | 88.5 | 1.77 | -0.75 (-0.84%) | 1,187,250 |
| 23 Nov 2015 | INR | 89.75 | 89.75 | 88.5 | 89.25 | 1.785 | 0.0 (0.0%) | 1,087,250 |
| 20 Nov 2015 | INR | 89 | 89.5 | 88.5 | 89.25 | 1.785 | +0.25 (+0.28%) | 1,742,000 |
| 19 Nov 2015 | INR | 88.75 | 89 | 88.5 | 89 | 1.78 | +0.5 (+0.56%) | 1,639,500 |
| 18 Nov 2015 | INR | 88.5 | 88.75 | 88.25 | 88.5 | 1.77 | 0.0 (0.0%) | 1,403,000 |
| 17 Nov 2015 | INR | 88.5 | 89 | 88.5 | 88.5 | 1.77 | -1 (-1.12%) | 1,078,250 |
| 16 Nov 2015 | INR | 88.25 | 89.75 | 88.25 | 89.5 | 1.79 | +1 (+1.13%) | 763,250 |
| 13 Nov 2015 | INR | 88.75 | 90 | 88.5 | 88.5 | 1.77 | -110,686.5 (-99.92%) | 863,500 |
| 11 Nov 2015 | INR | 110,625 | 110,862.5 | 110,500 | 110,775 | 2,215.5 | +110,686.5 (+125069.49%) | 6,284 |
| 10 Nov 2015 | INR | 89.75 | 90.25 | 88 | 88.5 | 1.77 | -1.25 (-1.39%) | 1,796,250 |
| 9 Nov 2015 | INR | 90 | 90.75 | 89.5 | 89.75 | 1.795 | -0.25 (-0.28%) | 1,148,750 |
| 6 Nov 2015 | INR | 90 | 90.25 | 89.75 | 90 | 1.8 | 0.0 (0.0%) | 883,500 |
| 5 Nov 2015 | INR | 90.5 | 90.5 | 89.75 | 90 | 1.8 | -0.25 (-0.28%) | 856,500 |
| 4 Nov 2015 | INR | 90 | 90.5 | 90 | 90.25 | 1.805 | +0.25 (+0.28%) | 2,329,500 |
| 3 Nov 2015 | INR | 88 | 90.75 | 88 | 90 | 1.8 | +2 (+2.27%) | 1,273,750 |
| 2 Nov 2015 | INR | 88 | 88.5 | 88 | 88 | 1.76 | 0.0 (0.0%) | 1,857,750 |
| 30 Oct 2015 | INR | 88.5 | 88.75 | 87.5 | 88 | 1.76 | -0.25 (-0.28%) | 1,849,250 |
| 29 Oct 2015 | INR | 90.25 | 90.5 | 88 | 88.25 | 1.765 | -2 (-2.22%) | 1,945,250 |
| 28 Oct 2015 | INR | 91 | 91.25 | 90.25 | 90.25 | 1.805 | +0.25 (+0.28%) | 5,464,250 |
| 27 Oct 2015 | INR | 88.75 | 90 | 88.75 | 90 | 1.8 | +1.25 (+1.41%) | 2,593,500 |
| 26 Oct 2015 | INR | 88.25 | 89 | 88.25 | 88.75 | 1.775 | +0.5 (+0.57%) | 1,962,000 |
| 23 Oct 2015 | INR | 89 | 89.5 | 88 | 88.25 | 1.765 | -0.5 (-0.56%) | 2,064,750 |
| 21 Oct 2015 | INR | 88.75 | 89 | 88 | 88.75 | 1.775 | 0.0 (0.0%) | 2,955,500 |
| 20 Oct 2015 | INR | 88 | 89.75 | 88 | 88.75 | 1.775 | -0.5 (-0.56%) | 1,697,750 |
