Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2015 | INR | 88.5 | 89.5 | 88.5 | 89.25 | 1.785 | +1 (+1.13%) | 3,369,500 |
16 Oct 2015 | INR | 88.5 | 88.75 | 88 | 88.25 | 1.765 | -0.25 (-0.28%) | 1,384,000 |
15 Oct 2015 | INR | 90.75 | 91 | 88 | 88.5 | 1.77 | -2.25 (-2.48%) | 2,396,000 |
14 Oct 2015 | INR | 90 | 90.75 | 89 | 90.75 | 1.815 | +0.5 (+0.55%) | 3,288,000 |
13 Oct 2015 | INR | 88.75 | 90.25 | 88.75 | 90.25 | 1.805 | +1.5 (+1.69%) | 3,358,000 |
12 Oct 2015 | INR | 88.5 | 89.25 | 88.25 | 88.75 | 1.775 | +0.25 (+0.28%) | 1,233,000 |
9 Oct 2015 | INR | 88.25 | 88.75 | 88.25 | 88.5 | 1.77 | +0.25 (+0.28%) | 1,861,250 |
8 Oct 2015 | INR | 89 | 89.25 | 88 | 88.25 | 1.765 | -0.75 (-0.84%) | 1,262,250 |
7 Oct 2015 | INR | 88 | 89 | 87.75 | 89 | 1.78 | +1.25 (+1.42%) | 3,082,750 |
6 Oct 2015 | INR | 88 | 88.25 | 87.75 | 87.75 | 1.755 | 0.0 (0.0%) | 1,045,500 |
5 Oct 2015 | INR | 87.75 | 88.5 | 87.75 | 87.75 | 1.755 | 0.0 (0.0%) | 1,253,500 |
1 Oct 2015 | INR | 87.5 | 87.75 | 87.5 | 87.75 | 1.755 | +0.25 (+0.29%) | 1,113,250 |
30 Sep 2015 | INR | 87.25 | 88 | 87 | 87.5 | 1.75 | +0.5 (+0.57%) | 2,667,750 |
29 Sep 2015 | INR | 87.5 | 87.5 | 86.75 | 87 | 1.74 | -0.25 (-0.29%) | 892,000 |
28 Sep 2015 | INR | 87.5 | 87.5 | 87.25 | 87.25 | 1.745 | +0.25 (+0.29%) | 1,056,500 |
24 Sep 2015 | INR | 87.5 | 88 | 87 | 87 | 1.74 | 0.0 (0.0%) | 2,157,750 |
23 Sep 2015 | INR | 87 | 87.5 | 87 | 87 | 1.74 | 0.0 (0.0%) | 839,750 |
22 Sep 2015 | INR | 87 | 88 | 87 | 87 | 1.74 | 0.0 (0.0%) | 1,703,750 |
21 Sep 2015 | INR | 86.75 | 87.5 | 86.5 | 87 | 1.74 | +0.25 (+0.29%) | 1,500,750 |
18 Sep 2015 | INR | 86.5 | 87 | 86.25 | 86.75 | 1.735 | +0.75 (+0.87%) | 1,082,000 |
16 Sep 2015 | INR | 86.25 | 86.5 | 86 | 86 | 1.72 | +1.25 (+1.47%) | 1,840,000 |
15 Sep 2015 | INR | 85 | 85 | 84.5 | 84.75 | 1.695 | +0.5 (+0.59%) | 1,110,000 |
14 Sep 2015 | INR | 84 | 84.5 | 84 | 84.25 | 1.685 | +0.5 (+0.60%) | 1,363,750 |
11 Sep 2015 | INR | 83.5 | 84 | 83.5 | 83.75 | 1.675 | +0.25 (+0.30%) | 829,000 |
10 Sep 2015 | INR | 83.5 | 83.5 | 83.5 | 83.5 | 1.67 | +0.25 (+0.30%) | 650,000 |
9 Sep 2015 | INR | 83 | 84 | 82.5 | 83.25 | 1.665 | +0.75 (+0.91%) | 2,005,750 |
8 Sep 2015 | INR | 82 | 82.5 | 81 | 82.5 | 1.65 | +0.75 (+0.92%) | 1,421,000 |
7 Sep 2015 | INR | 81 | 82.5 | 80.75 | 81.75 | 1.635 | +1.25 (+1.55%) | 1,291,750 |
4 Sep 2015 | INR | 80.5 | 80.5 | 79.25 | 80.5 | 1.61 | -1 (-1.23%) | 65,500 |
3 Sep 2015 | INR | 79.25 | 82 | 79.25 | 81.5 | 1.63 | +0.25 (+0.31%) | 99,750 |