Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2015 | INR | 77 | 82.5 | 76 | 81.25 | 1.625 | +2.75 (+3.50%) | 126,250 |
1 Sep 2015 | INR | 77.75 | 79 | 76 | 78.5 | 1.57 | +1 (+1.29%) | 32,500 |
31 Aug 2015 | INR | 78.5 | 78.5 | 75 | 77.5 | 1.55 | +2.75 (+3.68%) | 168,500 |
28 Aug 2015 | INR | 74.75 | 74.75 | 74.5 | 74.75 | 1.495 | +2.75 (+3.82%) | 244,250 |
27 Aug 2015 | INR | 72 | 73.75 | 71.5 | 72 | 1.44 | +1.75 (+2.49%) | 557,000 |
26 Aug 2015 | INR | 69 | 70.25 | 69 | 70.25 | 1.405 | +3.25 (+4.85%) | 556,000 |
25 Aug 2015 | INR | 65 | 67 | 65 | 67 | 1.34 | +2 (+3.08%) | 287,500 |
24 Aug 2015 | INR | 65 | 65 | 65 | 65 | 1.3 | 0.0 (0.0%) | 61,500 |