| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 32.3 | 32.79 | 31.53 | 31.73 | 31.73 | -0.53 (-1.64%) | 109,264 |
| 3 Mar 2023 | INR | 33.42 | 33.42 | 32.01 | 32.26 | 32.26 | -0.67 (-2.03%) | 144,751 |
| 2 Mar 2023 | INR | 33.37 | 34.18 | 32.75 | 32.93 | 32.93 | -0.39 (-1.17%) | 96,185 |
| 1 Mar 2023 | INR | 31.85 | 33.33 | 31.7 | 33.32 | 33.32 | +1.57 (+4.94%) | 444,676 |
| 28 Feb 2023 | INR | 31.2 | 32.55 | 31.15 | 31.75 | 31.75 | +0.75 (+2.42%) | 173,196 |
| 27 Feb 2023 | INR | 31.45 | 31.7 | 30.8 | 31 | 31 | -1 (-3.13%) | 169,144 |
| 24 Feb 2023 | INR | 33.3 | 33.35 | 31.65 | 32 | 32 | -1.1 (-3.32%) | 151,079 |
| 23 Feb 2023 | INR | 33.85 | 34.25 | 32.45 | 33.1 | 33.1 | -0.45 (-1.34%) | 52,470 |
| 22 Feb 2023 | INR | 34.1 | 35.25 | 33.2 | 33.55 | 33.55 | -1 (-2.89%) | 65,944 |
| 21 Feb 2023 | INR | 33.05 | 34.55 | 33 | 34.55 | 34.55 | +1.6 (+4.86%) | 167,818 |
| 20 Feb 2023 | INR | 33.95 | 34.55 | 32.7 | 32.95 | 32.95 | -0.9 (-2.66%) | 127,232 |
| 17 Feb 2023 | INR | 34.45 | 35.2 | 33.7 | 33.85 | 33.85 | -0.85 (-2.45%) | 93,133 |
| 16 Feb 2023 | INR | 35.25 | 35.5 | 34.5 | 34.7 | 34.7 | -0.65 (-1.84%) | 96,890 |
| 15 Feb 2023 | INR | 36.15 | 36.3 | 34.85 | 35.35 | 35.35 | -0.2 (-0.56%) | 42,136 |
| 14 Feb 2023 | INR | 36.3 | 36.85 | 35.35 | 35.55 | 35.55 | -0.9 (-2.47%) | 87,969 |
| 13 Feb 2023 | INR | 36.45 | 37.55 | 35.7 | 36.45 | 36.45 | +0.25 (+0.69%) | 238,771 |
| 10 Feb 2023 | INR | 35.25 | 36.95 | 35 | 36.2 | 36.2 | +1 (+2.84%) | 263,738 |
| 9 Feb 2023 | INR | 34.4 | 35.2 | 33.7 | 35.2 | 35.2 | +1.65 (+4.92%) | 108,397 |
| 8 Feb 2023 | INR | 34.5 | 34.95 | 33.4 | 33.55 | 33.55 | -0.9 (-2.61%) | 119,622 |
| 7 Feb 2023 | INR | 34.2 | 34.7 | 33.3 | 34.45 | 34.45 | +0.05 (+0.15%) | 241,645 |
| 6 Feb 2023 | INR | 35.65 | 35.7 | 33.8 | 34.4 | 34.4 | -0.45 (-1.29%) | 203,657 |
| 3 Feb 2023 | INR | 35.75 | 36.4 | 34.2 | 34.85 | 34.85 | -0.5 (-1.41%) | 186,500 |
| 2 Feb 2023 | INR | 36.95 | 37.25 | 35.05 | 35.35 | 35.35 | -1.15 (-3.15%) | 82,911 |
| 1 Feb 2023 | INR | 37.9 | 38.55 | 36.05 | 36.5 | 36.5 | -1.4 (-3.69%) | 207,219 |
| 31 Jan 2023 | INR | 36.95 | 37.9 | 36.15 | 37.9 | 37.9 | +1.8 (+4.99%) | 881,365 |
| 30 Jan 2023 | INR | 36.05 | 37.8 | 34.95 | 36.1 | 36.1 | -0.6 (-1.63%) | 68,425 |
| 27 Jan 2023 | INR | 36.2 | 37.45 | 34.25 | 36.7 | 36.7 | +0.65 (+1.80%) | 425,243 |
| 25 Jan 2023 | INR | 37.65 | 38.3 | 36.05 | 36.05 | 36.05 | -1.85 (-4.88%) | 382,193 |
| 24 Jan 2023 | INR | 39.5 | 39.6 | 37.5 | 37.9 | 37.9 | -1.4 (-3.56%) | 196,500 |
| 23 Jan 2023 | INR | 40.25 | 40.75 | 38.7 | 39.3 | 39.3 | -1.05 (-2.60%) | 135,714 |
