| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 40.95 | 41.25 | 39 | 40.35 | 40.35 | -0.3 (-0.74%) | 323,400 |
| 19 Jan 2023 | INR | 40.35 | 42.4 | 39.4 | 40.65 | 40.65 | -0.15 (-0.37%) | 373,496 |
| 18 Jan 2023 | INR | 38.8 | 40.85 | 37.05 | 40.8 | 40.8 | +1.85 (+4.75%) | 3,807,902 |
| 17 Jan 2023 | INR | 39 | 39 | 38.95 | 38.95 | 38.95 | -2 (-4.88%) | 71,000 |
| 16 Jan 2023 | INR | 42.3 | 42.4 | 40.65 | 40.95 | 40.95 | -1 (-2.38%) | 220,179 |
| 13 Jan 2023 | INR | 44 | 44.05 | 40.5 | 41.95 | 41.95 | -1.05 (-2.44%) | 176,867 |
| 12 Jan 2023 | INR | 43.9 | 44.15 | 42.3 | 43 | 43 | -0.5 (-1.15%) | 166,780 |
| 11 Jan 2023 | INR | 43.35 | 44.15 | 42.1 | 43.5 | 43.5 | +0.7 (+1.64%) | 304,373 |
| 10 Jan 2023 | INR | 41.45 | 46.1 | 41.1 | 42.8 | 42.8 | +0.85 (+2.03%) | 749,692 |
| 9 Jan 2023 | INR | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | +3.8 (+9.96%) | 47,413 |
| 6 Jan 2023 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | +3.44 (+9.91%) | 15,733 |
| 6 Jan 2023 |
|
|||||||
| 5 Jan 2023 | INR | 184.95 | 185.05 | 170.6 | 173.55 | 34.71 | -10.25 (-5.58%) | 91,186 |
| 4 Jan 2023 | INR | 185 | 188.25 | 181.4 | 183.8 | 36.76 | +0.9 (+0.49%) | 256,459 |
| 3 Jan 2023 | INR | 178.5 | 185.1 | 174.9 | 182.9 | 36.58 | +6.4 (+3.63%) | 146,515 |
| 2 Jan 2023 | INR | 169 | 178.65 | 167.05 | 176.5 | 35.3 | +10.2 (+6.13%) | 188,101 |
| 30 Dec 2022 | INR | 173.55 | 176.65 | 165 | 166.3 | 33.26 | -5.7 (-3.31%) | 128,211 |
| 29 Dec 2022 | INR | 165.65 | 175.6 | 163.15 | 172 | 34.4 | +6.9 (+4.18%) | 109,296 |
| 28 Dec 2022 | INR | 167.2 | 174.2 | 164.95 | 165.1 | 33.02 | +1.35 (+0.82%) | 115,030 |
| 27 Dec 2022 | INR | 161.55 | 166.3 | 158.25 | 163.75 | 32.75 | +4.35 (+2.73%) | 94,728 |
| 26 Dec 2022 | INR | 143.9 | 159.4 | 136.85 | 159.4 | 31.88 | +14.45 (+9.97%) | 96,274 |
| 23 Dec 2022 | INR | 159 | 159.05 | 144.85 | 144.95 | 28.99 | -15.95 (-9.91%) | 141,383 |
| 22 Dec 2022 | INR | 172.8 | 172.85 | 157.4 | 160.9 | 32.18 | -10.75 (-6.26%) | 141,382 |
| 21 Dec 2022 | INR | 175.55 | 177.85 | 167.9 | 171.65 | 34.33 | -2.95 (-1.69%) | 91,816 |
| 20 Dec 2022 | INR | 178.8 | 181.45 | 173.25 | 174.6 | 34.92 | -4.6 (-2.57%) | 86,435 |
| 19 Dec 2022 | INR | 179.9 | 182.35 | 177.6 | 179.2 | 35.84 | +2.85 (+1.62%) | 100,061 |
| 16 Dec 2022 | INR | 172.95 | 178.5 | 171.05 | 176.35 | 35.27 | +3.1 (+1.79%) | 107,905 |
| 15 Dec 2022 | INR | 173.95 | 184.65 | 172.4 | 173.25 | 34.65 | -0.45 (-0.26%) | 135,678 |
| 14 Dec 2022 | INR | 174.05 | 177 | 172.25 | 173.7 | 34.74 | +0.8 (+0.46%) | 66,192 |
| 13 Dec 2022 | INR | 174.7 | 177.8 | 172.2 | 172.9 | 34.58 | -0.45 (-0.26%) | 37,830 |
| 12 Dec 2022 | INR | 167.55 | 179.5 | 165.35 | 173.35 | 34.67 | +7.7 (+4.65%) | 152,799 |
