| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 42.73 | 43.37 | 42 | 42.23 | 42.23 | -0.45 (-1.05%) | 346,580 |
| 23 Feb 2024 | INR | 44.5 | 44.7 | 42.55 | 42.68 | 42.68 | -1.47 (-3.33%) | 625,321 |
| 22 Feb 2024 | INR | 43.74 | 44.7 | 42.14 | 44.15 | 44.15 | +0.77 (+1.78%) | 907,722 |
| 21 Feb 2024 | INR | 43.87 | 45.3 | 43.11 | 43.38 | 43.38 | -0.08 (-0.18%) | 1,402,061 |
| 20 Feb 2024 | INR | 39.55 | 44.66 | 39.06 | 43.46 | 43.46 | +4.3 (+10.98%) | 1,312,236 |
| 19 Feb 2024 | INR | 39.91 | 40.5 | 38.56 | 39.16 | 39.16 | -0.18 (-0.46%) | 411,444 |
| 16 Feb 2024 | INR | 40.77 | 41.3 | 39.06 | 39.34 | 39.34 | -0.91 (-2.26%) | 612,137 |
| 15 Feb 2024 | INR | 42.99 | 43.2 | 39.9 | 40.25 | 40.25 | -1.94 (-4.60%) | 439,881 |
| 14 Feb 2024 | INR | 39.7 | 42.7 | 39.15 | 42.19 | 42.19 | +2.08 (+5.19%) | 517,932 |
| 13 Feb 2024 | INR | 40.2 | 41.05 | 39.45 | 40.11 | 40.11 | -0.77 (-1.88%) | 478,773 |
| 12 Feb 2024 | INR | 42.18 | 43.45 | 40.25 | 40.88 | 40.88 | -1.72 (-4.04%) | 317,121 |
| 9 Feb 2024 | INR | 43.13 | 44.27 | 41.33 | 42.6 | 42.6 | -0.65 (-1.50%) | 761,711 |
| 8 Feb 2024 | INR | 43.98 | 44.05 | 43.15 | 43.25 | 43.25 | -0.73 (-1.66%) | 169,782 |
| 7 Feb 2024 | INR | 45.07 | 45.32 | 43.69 | 43.98 | 43.98 | -0.75 (-1.68%) | 1,003,293 |
| 6 Feb 2024 | INR | 43.75 | 45.45 | 42.4 | 44.73 | 44.73 | +1.33 (+3.06%) | 538,870 |
| 5 Feb 2024 | INR | 44.55 | 44.79 | 43.22 | 43.4 | 43.4 | -0.71 (-1.61%) | 620,434 |
| 2 Feb 2024 | INR | 44.82 | 45.45 | 44 | 44.11 | 44.11 | -0.05 (-0.11%) | 893,183 |
| 1 Feb 2024 | INR | 45.29 | 45.9 | 44.01 | 44.16 | 44.16 | -0.99 (-2.19%) | 767,536 |
| 31 Jan 2024 | INR | 44 | 47.2 | 43.8 | 45.15 | 45.15 | +0.96 (+2.17%) | 1,406,224 |
| 30 Jan 2024 | INR | 46.12 | 46.12 | 44 | 44.19 | 44.19 | -1.21 (-2.67%) | 816,451 |
| 29 Jan 2024 | INR | 47.53 | 48.19 | 45.05 | 45.4 | 45.4 | +0.19 (+0.42%) | 842,363 |
| 25 Jan 2024 | INR | 47.09 | 47.64 | 44.7 | 45.21 | 45.21 | -0.99 (-2.14%) | 1,460,229 |
| 24 Jan 2024 | INR | 46.34 | 48.21 | 44.39 | 46.2 | 46.2 | +0.77 (+1.69%) | 1,101,523 |
| 23 Jan 2024 | INR | 50.01 | 50.5 | 44.42 | 45.43 | 45.43 | -2.39 (-5.00%) | 3,096,563 |
| 20 Jan 2024 | INR | 41.28 | 48.2 | 40.9 | 47.82 | 47.82 | +7.08 (+17.38%) | 8,256,786 |
| 19 Jan 2024 | INR | 39.27 | 41.5 | 39.27 | 40.74 | 40.74 | +1.92 (+4.95%) | 1,290,039 |
| 18 Jan 2024 | INR | 39.05 | 39.41 | 37.48 | 38.82 | 38.82 | +0.17 (+0.44%) | 456,865 |
| 17 Jan 2024 | INR | 39.07 | 39.37 | 38 | 38.65 | 38.65 | -0.73 (-1.85%) | 482,272 |
| 16 Jan 2024 | INR | 40.78 | 40.95 | 38.6 | 39.38 | 39.38 | -0.89 (-2.21%) | 959,053 |
| 15 Jan 2024 | INR | 39.58 | 41.9 | 38.26 | 40.27 | 40.27 | +1.19 (+3.05%) | 1,442,006 |
