| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 37.39 | 38 | 36.85 | 37.77 | 37.77 | +0.69 (+1.86%) | 246,082 |
| 29 Nov 2023 | INR | 37.01 | 37.5 | 35.69 | 37.08 | 37.08 | +0.16 (+0.43%) | 258,702 |
| 28 Nov 2023 | INR | 36.71 | 37.44 | 35.39 | 36.92 | 36.92 | -0.17 (-0.46%) | 437,891 |
| 24 Nov 2023 | INR | 36.82 | 37.55 | 36.82 | 37.09 | 37.09 | -0.38 (-1.01%) | 68,019 |
| 23 Nov 2023 | INR | 36.21 | 38.02 | 36.21 | 37.47 | 37.47 | -0.18 (-0.48%) | 62,221 |
| 22 Nov 2023 | INR | 38.21 | 38.37 | 37.31 | 37.65 | 37.65 | -0.55 (-1.44%) | 77,923 |
| 21 Nov 2023 | INR | 38.34 | 38.79 | 37.3 | 38.2 | 38.2 | +0.17 (+0.45%) | 183,779 |
| 20 Nov 2023 | INR | 36.51 | 38.2 | 36.3 | 38.03 | 38.03 | +1.66 (+4.56%) | 165,133 |
| 17 Nov 2023 | INR | 36.76 | 37.29 | 36.12 | 36.37 | 36.37 | -0.66 (-1.78%) | 169,731 |
| 16 Nov 2023 | INR | 37.5 | 37.89 | 36.75 | 37.03 | 37.03 | -0.04 (-0.11%) | 157,904 |
| 15 Nov 2023 | INR | 37.06 | 37.8 | 36.72 | 37.07 | 37.07 | +0.03 (+0.08%) | 183,627 |
| 13 Nov 2023 | INR | 38.69 | 38.69 | 36.91 | 37.04 | 37.04 | -2.53 (-6.39%) | 110,472 |
| 10 Nov 2023 | INR | 38.77 | 39.79 | 38.77 | 39.57 | 39.57 | +0.09 (+0.23%) | 142,021 |
| 9 Nov 2023 | INR | 40.34 | 40.44 | 38.58 | 39.48 | 39.48 | -0.57 (-1.42%) | 443,614 |
| 8 Nov 2023 | INR | 37.38 | 40.3 | 36.78 | 40.05 | 40.05 | +3 (+8.10%) | 1,627,665 |
| 7 Nov 2023 | INR | 36.43 | 37.25 | 35.32 | 37.05 | 37.05 | +0.85 (+2.35%) | 255,861 |
| 6 Nov 2023 | INR | 33.46 | 36.39 | 33.46 | 36.2 | 36.2 | +2.71 (+8.09%) | 332,812 |
| 3 Nov 2023 | INR | 34.16 | 34.75 | 33.45 | 33.49 | 33.49 | 0.0 (0.0%) | 40,554 |
| 2 Nov 2023 | INR | 33.22 | 33.75 | 33.22 | 33.49 | 33.49 | +0.27 (+0.81%) | 67,186 |
| 1 Nov 2023 | INR | 34.45 | 34.45 | 32.95 | 33.22 | 33.22 | +0.03 (+0.09%) | 56,582 |
| 31 Oct 2023 | INR | 33.4 | 33.62 | 33.1 | 33.19 | 33.19 | +0.02 (+0.06%) | 68,606 |
| 30 Oct 2023 | INR | 33.53 | 33.9 | 33 | 33.17 | 33.17 | -0.3 (-0.90%) | 99,082 |
| 27 Oct 2023 | INR | 32.55 | 34.31 | 32.55 | 33.47 | 33.47 | +1.02 (+3.14%) | 192,631 |
| 26 Oct 2023 | INR | 34.19 | 34.19 | 32.02 | 32.45 | 32.45 | -1.5 (-4.42%) | 392,916 |
| 25 Oct 2023 | INR | 35.15 | 35.56 | 33.64 | 33.95 | 33.95 | -1.18 (-3.36%) | 98,277 |
| 23 Oct 2023 | INR | 36.03 | 36.44 | 34.2 | 35.13 | 35.13 | -0.89 (-2.47%) | 348,266 |
| 20 Oct 2023 | INR | 37.13 | 37.13 | 35.7 | 36.02 | 36.02 | -0.63 (-1.72%) | 126,060 |
| 19 Oct 2023 | INR | 36.62 | 37.15 | 36.5 | 36.65 | 36.65 | -0.05 (-0.14%) | 48,008 |
| 18 Oct 2023 | INR | 37.41 | 38.01 | 36.61 | 36.7 | 36.7 | -0.74 (-1.98%) | 64,614 |
| 17 Oct 2023 | INR | 37.02 | 38.2 | 37.02 | 37.44 | 37.44 | +0.43 (+1.16%) | 327,887 |
