| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 170 | 170 | 165.2 | 166.4 | 6.656 | -4.4 (-2.58%) | 1,033 |
| 18 Jun 2018 | INR | 169.15 | 173.5 | 169.15 | 170.8 | 6.832 | -1.05 (-0.61%) | 158 |
| 15 Jun 2018 | INR | 172.45 | 179 | 170 | 171.85 | 6.874 | +1.9 (+1.12%) | 8,248 |
| 14 Jun 2018 | INR | 168 | 171.75 | 168 | 169.95 | 6.798 | -0.55 (-0.32%) | 622 |
| 13 Jun 2018 | INR | 174 | 174 | 170.2 | 170.5 | 6.82 | -1.25 (-0.73%) | 1,850 |
| 12 Jun 2018 | INR | 168 | 176.4 | 168 | 171.75 | 6.87 | +1.6 (+0.94%) | 12,494 |
| 11 Jun 2018 | INR | 172 | 179.8 | 170 | 170.15 | 6.806 | -3.55 (-2.04%) | 2,633 |
| 8 Jun 2018 | INR | 174.85 | 174.85 | 165 | 173.7 | 6.948 | +1.45 (+0.84%) | 16,489 |
| 7 Jun 2018 | INR | 183 | 183 | 169.5 | 172.25 | 6.89 | +4.1 (+2.44%) | 4,989 |
| 6 Jun 2018 | INR | 167 | 172 | 161.1 | 168.15 | 6.726 | -0.8 (-0.47%) | 2,725 |
| 5 Jun 2018 | INR | 171.6 | 173.95 | 168.95 | 168.95 | 6.758 | -8.85 (-4.98%) | 3,250 |
| 4 Jun 2018 | INR | 173.25 | 179.8 | 170.8 | 177.8 | 7.112 | -1.95 (-1.08%) | 1,846 |
| 1 Jun 2018 | INR | 183.75 | 183.75 | 174.5 | 179.75 | 7.19 | +3.9 (+2.22%) | 6,196 |
| 31 May 2018 | INR | 170.5 | 178 | 170.5 | 175.85 | 7.034 | +5.5 (+3.23%) | 2,575 |
| 30 May 2018 | INR | 180.95 | 180.95 | 168.05 | 170.35 | 6.814 | -6.5 (-3.68%) | 8,070 |
| 29 May 2018 | INR | 177.9 | 182.75 | 171.6 | 176.85 | 7.074 | +2.65 (+1.52%) | 8,605 |
| 28 May 2018 | INR | 177.2 | 185.65 | 171.55 | 174.2 | 6.968 | -3 (-1.69%) | 12,294 |
| 25 May 2018 | INR | 175.3 | 179 | 170 | 177.2 | 7.088 | +2.5 (+1.43%) | 7,497 |
| 24 May 2018 | INR | 178 | 178 | 172 | 174.7 | 6.988 | -0.35 (-0.20%) | 127 |
| 23 May 2018 | INR | 178.5 | 179 | 172.6 | 175.05 | 7.002 | +0.1 (+0.06%) | 2,052 |
| 22 May 2018 | INR | 179.95 | 179.95 | 172 | 174.95 | 6.998 | +0.25 (+0.14%) | 946 |
| 21 May 2018 | INR | 180.8 | 180.8 | 173 | 174.7 | 6.988 | -3.7 (-2.07%) | 2,686 |
| 18 May 2018 | INR | 178.05 | 179.9 | 172.25 | 178.4 | 7.136 | -2.55 (-1.41%) | 1,470 |
| 17 May 2018 | INR | 183.95 | 183.95 | 178 | 180.95 | 7.238 | +2.35 (+1.32%) | 1,497 |
| 16 May 2018 | INR | 176.3 | 180 | 172.35 | 178.6 | 7.144 | -2.2 (-1.22%) | 8,938 |
| 15 May 2018 | INR | 182 | 185.55 | 171 | 180.8 | 7.232 | +3.05 (+1.72%) | 11,405 |
| 14 May 2018 | INR | 183 | 186.9 | 177.7 | 177.75 | 7.11 | -9.3 (-4.97%) | 1,011 |
| 11 May 2018 | INR | 187 | 187.4 | 180 | 187.05 | 7.482 | +5.45 (+3.00%) | 4,823 |
| 10 May 2018 | INR | 189.7 | 189.7 | 180 | 181.6 | 7.264 | -2.85 (-1.55%) | 1,211 |
| 9 May 2018 | INR | 182 | 189.9 | 180 | 184.45 | 7.378 | -1.05 (-0.57%) | 1,586 |
