| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 36.53 | 37.56 | 36.53 | 37.01 | 37.01 | -0.27 (-0.72%) | 179,671 |
| 13 Oct 2023 | INR | 36.61 | 37.81 | 36.6 | 37.28 | 37.28 | +0.29 (+0.78%) | 304,647 |
| 12 Oct 2023 | INR | 36.91 | 37.35 | 36.77 | 36.99 | 36.99 | -0.31 (-0.83%) | 146,350 |
| 11 Oct 2023 | INR | 37.99 | 37.99 | 36.89 | 37.3 | 37.3 | -0.07 (-0.19%) | 92,964 |
| 10 Oct 2023 | INR | 35.74 | 38.14 | 35.74 | 37.37 | 37.37 | +1.64 (+4.59%) | 232,039 |
| 9 Oct 2023 | INR | 35.05 | 36.13 | 34.55 | 35.73 | 35.73 | -0.04 (-0.11%) | 131,731 |
| 6 Oct 2023 | INR | 34.6 | 35.9 | 34.6 | 35.77 | 35.77 | +0.75 (+2.14%) | 215,445 |
| 5 Oct 2023 | INR | 34.7 | 35.74 | 34.7 | 35.02 | 35.02 | +0.37 (+1.07%) | 109,044 |
| 4 Oct 2023 | INR | 35.07 | 35.17 | 34.49 | 34.65 | 34.65 | -0.52 (-1.48%) | 63,353 |
| 3 Oct 2023 | INR | 35.51 | 35.59 | 34.8 | 35.17 | 35.17 | -0.4 (-1.12%) | 143,632 |
| 29 Sep 2023 | INR | 35.01 | 36.34 | 35.01 | 35.57 | 35.57 | +0.43 (+1.22%) | 68,781 |
| 28 Sep 2023 | INR | 35.11 | 35.76 | 34.69 | 35.14 | 35.14 | -0.18 (-0.51%) | 202,359 |
| 27 Sep 2023 | INR | 36.09 | 36.09 | 34.65 | 35.32 | 35.32 | -0.71 (-1.97%) | 783,877 |
| 26 Sep 2023 | INR | 37.2 | 37.34 | 35.69 | 36.03 | 36.03 | -1.14 (-3.07%) | 459,624 |
| 25 Sep 2023 | INR | 36.99 | 37.59 | 36.7 | 37.17 | 37.17 | +0.38 (+1.03%) | 282,002 |
| 22 Sep 2023 | INR | 37.05 | 37.29 | 36.6 | 36.79 | 36.79 | -0.22 (-0.59%) | 67,854 |
| 21 Sep 2023 | INR | 36.5 | 37.41 | 36.3 | 37.01 | 37.01 | +0.19 (+0.52%) | 74,709 |
| 20 Sep 2023 | INR | 36.53 | 37.38 | 36.53 | 36.82 | 36.82 | -0.19 (-0.51%) | 104,663 |
| 18 Sep 2023 | INR | 36.67 | 37.49 | 36.67 | 37.01 | 37.01 | -0.28 (-0.75%) | 52,133 |
| 15 Sep 2023 | INR | 37.93 | 37.93 | 36.66 | 37.29 | 37.29 | -0.05 (-0.13%) | 132,942 |
| 14 Sep 2023 | INR | 37.49 | 37.86 | 36.62 | 37.34 | 37.34 | +0.42 (+1.14%) | 187,526 |
| 13 Sep 2023 | INR | 36.63 | 37.49 | 35.7 | 36.92 | 36.92 | +0.31 (+0.85%) | 511,912 |
| 12 Sep 2023 | INR | 39.26 | 39.89 | 35.9 | 36.61 | 36.61 | -2.59 (-6.61%) | 1,047,212 |
| 11 Sep 2023 | INR | 40.06 | 40.84 | 39.05 | 39.2 | 39.2 | -0.86 (-2.15%) | 465,525 |
| 8 Sep 2023 | INR | 39.39 | 41.15 | 39.16 | 40.06 | 40.06 | +1.01 (+2.59%) | 801,094 |
| 7 Sep 2023 | INR | 39.01 | 40.31 | 38.85 | 39.05 | 39.05 | -0.27 (-0.69%) | 393,981 |
| 6 Sep 2023 | INR | 38.26 | 39.7 | 38.26 | 39.32 | 39.32 | +0.3 (+0.77%) | 303,002 |
| 5 Sep 2023 | INR | 39 | 39.7 | 38.6 | 39.02 | 39.02 | +0.19 (+0.49%) | 116,985 |
| 4 Sep 2023 | INR | 38.66 | 39.5 | 37.94 | 38.83 | 38.83 | +0.09 (+0.23%) | 138,523 |
| 1 Sep 2023 | INR | 38.14 | 39.23 | 38.14 | 38.74 | 38.74 | +0.85 (+2.24%) | 117,785 |
