| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | INR | 191 | 197 | 182 | 184.85 | 7.394 | -4.2 (-2.22%) | 4,533 |
| 21 Mar 2018 | INR | 197.9 | 197.9 | 188 | 189.05 | 7.562 | -2.6 (-1.36%) | 877 |
| 20 Mar 2018 | INR | 194 | 197 | 187 | 191.65 | 7.666 | -2.2 (-1.13%) | 1,540 |
| 19 Mar 2018 | INR | 195 | 195 | 191.1 | 193.85 | 7.754 | -0.95 (-0.49%) | 3,216 |
| 16 Mar 2018 | INR | 195 | 197.9 | 193 | 194.8 | 7.792 | -0.25 (-0.13%) | 2,852 |
| 15 Mar 2018 | INR | 196 | 200 | 194.1 | 195.05 | 7.802 | -4.45 (-2.23%) | 6,593 |
| 14 Mar 2018 | INR | 193 | 199.5 | 193 | 199.5 | 7.98 | +6.5 (+3.37%) | 424 |
| 13 Mar 2018 | INR | 190 | 193.5 | 189 | 193 | 7.72 | +6.25 (+3.35%) | 17,568 |
| 12 Mar 2018 | INR | 182 | 189 | 174 | 186.75 | 7.47 | +3.65 (+1.99%) | 14,039 |
| 9 Mar 2018 | INR | 181 | 184 | 177 | 183.1 | 7.324 | -2.05 (-1.11%) | 3,424 |
| 8 Mar 2018 | INR | 173.1 | 191 | 173.1 | 185.15 | 7.406 | +3.1 (+1.70%) | 31,365 |
| 7 Mar 2018 | INR | 200 | 200 | 181.5 | 182.05 | 7.282 | -9 (-4.71%) | 5,080 |
| 6 Mar 2018 | INR | 191.05 | 191.05 | 191 | 191.05 | 7.642 | -7.95 (-3.99%) | 54 |
| 5 Mar 2018 | INR | 207.2 | 207.2 | 199 | 199 | 7.96 | -8.2 (-3.96%) | 637 |
| 1 Mar 2018 | INR | 206 | 213.45 | 200.05 | 207.2 | 8.288 | +0.45 (+0.22%) | 810 |
| 28 Feb 2018 | INR | 199 | 207 | 197 | 206.75 | 8.27 | +3.05 (+1.50%) | 2,499 |
| 27 Feb 2018 | INR | 200 | 207.7 | 191.2 | 203.7 | 8.148 | +3.2 (+1.60%) | 3,410 |
| 26 Feb 2018 | INR | 192.05 | 207.95 | 192 | 200.5 | 8.02 | -1.05 (-0.52%) | 9,985 |
| 23 Feb 2018 | INR | 204 | 210 | 196 | 201.55 | 8.062 | -2.4 (-1.18%) | 1,338 |
| 22 Feb 2018 | INR | 209.9 | 209.9 | 201.1 | 203.95 | 8.158 | -0.1 (-0.05%) | 545 |
| 21 Feb 2018 | INR | 210 | 214 | 203.1 | 204.05 | 8.162 | -9.7 (-4.54%) | 1,469 |
| 20 Feb 2018 | INR | 214 | 214 | 207.2 | 213.75 | 8.55 | +1.6 (+0.75%) | 792 |
| 19 Feb 2018 | INR | 219.9 | 219.9 | 205 | 212.15 | 8.486 | +1.8 (+0.86%) | 1,104 |
| 16 Feb 2018 | INR | 201 | 210.35 | 201 | 210.35 | 8.414 | +10 (+4.99%) | 5,456 |
| 15 Feb 2018 | INR | 201 | 208 | 200 | 200.35 | 8.014 | -8.25 (-3.95%) | 3,038 |
| 14 Feb 2018 | INR | 220 | 220 | 208.55 | 208.6 | 8.344 | -10.9 (-4.97%) | 11,940 |
| 12 Feb 2018 | INR | 229 | 229 | 218 | 219.5 | 8.78 | -1.95 (-0.88%) | 4,735 |
| 9 Feb 2018 | INR | 217 | 225.8 | 207.1 | 221.45 | 8.858 | +4.35 (+2.00%) | 846 |
| 8 Feb 2018 | INR | 205.5 | 225 | 205.5 | 217.1 | 8.684 | +1.65 (+0.77%) | 5,934 |
| 7 Feb 2018 | INR | 214.55 | 222.9 | 214.3 | 215.45 | 8.618 | -10.1 (-4.48%) | 9,859 |
