| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 120 | 123.95 | 118.55 | 122.1 | 4.884 | +0.1 (+0.08%) | 7,014 |
| 10 Aug 2017 | INR | 128.25 | 129.45 | 120.6 | 122 | 4.88 | -6.25 (-4.87%) | 47,498 |
| 9 Aug 2017 | INR | 130 | 130.5 | 126.3 | 128.25 | 5.13 | -2.15 (-1.65%) | 11,019 |
| 8 Aug 2017 | INR | 135 | 135 | 126 | 130.4 | 5.216 | -2.15 (-1.62%) | 11,967 |
| 7 Aug 2017 | INR | 135 | 135.2 | 132 | 132.55 | 5.302 | -1.15 (-0.86%) | 9,931 |
| 4 Aug 2017 | INR | 135 | 135.5 | 130.95 | 133.7 | 5.348 | +0.75 (+0.56%) | 19,750 |
| 3 Aug 2017 | INR | 129.65 | 134.9 | 127.95 | 132.95 | 5.318 | +5.7 (+4.48%) | 50,490 |
| 2 Aug 2017 | INR | 127.15 | 130.1 | 125.5 | 127.25 | 5.09 | 0.0 (0.0%) | 8,080 |
| 1 Aug 2017 | INR | 128.25 | 128.9 | 126.55 | 127.25 | 5.09 | -0.45 (-0.35%) | 2,169 |
| 31 Jul 2017 | INR | 129.5 | 130 | 125 | 127.7 | 5.108 | -2 (-1.54%) | 3,617 |
| 28 Jul 2017 | INR | 130.5 | 133 | 127.7 | 129.7 | 5.188 | +0.55 (+0.43%) | 15,537 |
| 27 Jul 2017 | INR | 132 | 133 | 128.7 | 129.15 | 5.166 | -2.5 (-1.90%) | 11,842 |
| 26 Jul 2017 | INR | 132 | 132.4 | 131 | 131.65 | 5.266 | -0.4 (-0.30%) | 4,918 |
| 25 Jul 2017 | INR | 129.3 | 132.75 | 128.25 | 132.05 | 5.282 | +4.1 (+3.20%) | 6,829 |
| 24 Jul 2017 | INR | 131 | 132.45 | 127.05 | 127.95 | 5.118 | -3.75 (-2.85%) | 9,330 |
| 21 Jul 2017 | INR | 132 | 133.8 | 130.6 | 131.7 | 5.268 | +0.1 (+0.08%) | 3,666 |
| 20 Jul 2017 | INR | 132.25 | 135.95 | 131.25 | 131.6 | 5.264 | -0.55 (-0.42%) | 5,321 |
| 19 Jul 2017 | INR | 133.5 | 134.95 | 132.05 | 132.15 | 5.286 | +0.9 (+0.69%) | 6,541 |
| 18 Jul 2017 | INR | 131.5 | 133.85 | 130.5 | 131.25 | 5.25 | -1.5 (-1.13%) | 1,101 |
| 17 Jul 2017 | INR | 134 | 135 | 131 | 132.75 | 5.31 | -0.6 (-0.45%) | 7,963 |
| 14 Jul 2017 | INR | 136.65 | 137 | 131.5 | 133.35 | 5.334 | -1.85 (-1.37%) | 11,393 |
| 13 Jul 2017 | INR | 137.25 | 139.15 | 135 | 135.2 | 5.408 | -3.15 (-2.28%) | 9,303 |
| 12 Jul 2017 | INR | 141 | 144.75 | 137.5 | 138.35 | 5.534 | -2.65 (-1.88%) | 47,467 |
| 11 Jul 2017 | INR | 140 | 144.9 | 140 | 141 | 5.64 | +2.6 (+1.88%) | 166,176 |
| 10 Jul 2017 | INR | 144.9 | 144.9 | 137.5 | 138.4 | 5.536 | +0.75 (+0.54%) | 78,153 |
| 7 Jul 2017 | INR | 129.55 | 150 | 129.55 | 137.65 | 5.506 | +6.9 (+5.28%) | 125,872 |
| 6 Jul 2017 | INR | 133.65 | 133.65 | 129 | 130.75 | 5.23 | +2.85 (+2.23%) | 9,193 |
| 5 Jul 2017 | INR | 129 | 129.65 | 127.7 | 127.9 | 5.116 | -0.05 (-0.04%) | 2,263 |
| 4 Jul 2017 | INR | 130 | 130 | 127.05 | 127.95 | 5.118 | -0.75 (-0.58%) | 6,079 |
| 3 Jul 2017 | INR | 127 | 130 | 125.75 | 128.7 | 5.148 | +3.7 (+2.96%) | 4,557 |
