| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 125.5 | 130.7 | 125.5 | 129 | 5.16 | +3.55 (+2.83%) | 15,986 |
| 15 Feb 2017 | INR | 130.8 | 132.85 | 123.8 | 125.45 | 5.018 | -5 (-3.83%) | 14,498 |
| 14 Feb 2017 | INR | 132.9 | 133.5 | 129.9 | 130.45 | 5.218 | -1.9 (-1.44%) | 25,265 |
| 13 Feb 2017 | INR | 129 | 135.35 | 129 | 132.35 | 5.294 | +3.75 (+2.92%) | 249,533 |
| 10 Feb 2017 | INR | 125.75 | 130.45 | 125 | 128.6 | 5.144 | +3.35 (+2.67%) | 93,887 |
| 9 Feb 2017 | INR | 125.5 | 126.85 | 125 | 125.25 | 5.01 | 0.0 (0.0%) | 12,940 |
| 8 Feb 2017 | INR | 125 | 126.85 | 124 | 125.25 | 5.01 | +1.15 (+0.93%) | 19,706 |
| 7 Feb 2017 | INR | 124.95 | 128.5 | 123.55 | 124.1 | 4.964 | +1.05 (+0.85%) | 34,142 |
| 6 Feb 2017 | INR | 122.25 | 124.95 | 122.25 | 123.05 | 4.922 | +0.75 (+0.61%) | 51,159 |
| 3 Feb 2017 | INR | 115 | 125 | 115 | 122.3 | 4.892 | +8.55 (+7.52%) | 122,999 |
| 2 Feb 2017 | INR | 114 | 114.7 | 112 | 113.75 | 4.55 | +1.75 (+1.56%) | 56,337 |
| 1 Feb 2017 | INR | 112 | 116.85 | 110 | 112 | 4.48 | -0.35 (-0.31%) | 48,492 |
| 31 Jan 2017 | INR | 112.7 | 114.9 | 110.75 | 112.35 | 4.494 | -0.85 (-0.75%) | 40,430 |
| 30 Jan 2017 | INR | 114 | 114 | 111.5 | 113.2 | 4.528 | +0.4 (+0.35%) | 2,989 |
| 27 Jan 2017 | INR | 114.1 | 114.7 | 112.8 | 112.8 | 4.512 | -2.75 (-2.38%) | 1,984 |
| 25 Jan 2017 | INR | 114.25 | 116.5 | 113.45 | 115.55 | 4.622 | -0.3 (-0.26%) | 7,466 |
| 24 Jan 2017 | INR | 117.9 | 118 | 115.05 | 115.85 | 4.634 | -2.05 (-1.74%) | 4,667 |
| 23 Jan 2017 | INR | 113 | 118.2 | 111 | 117.9 | 4.716 | +3.7 (+3.24%) | 17,211 |
| 20 Jan 2017 | INR | 116.6 | 118.7 | 112.7 | 114.2 | 4.568 | -1.55 (-1.34%) | 6,550 |
| 19 Jan 2017 | INR | 113.4 | 117.6 | 113.15 | 115.75 | 4.63 | +3.55 (+3.16%) | 13,045 |
| 18 Jan 2017 | INR | 111.95 | 113.75 | 111.95 | 112.2 | 4.488 | +1.4 (+1.26%) | 5,897 |
| 17 Jan 2017 | INR | 111.05 | 111.95 | 110.8 | 110.8 | 4.432 | -0.7 (-0.63%) | 546 |
| 16 Jan 2017 | INR | 111 | 112.8 | 110.6 | 111.5 | 4.46 | -0.5 (-0.45%) | 7,601 |
| 13 Jan 2017 | INR | 112 | 112.5 | 112 | 112 | 4.48 | +0.1 (+0.09%) | 1,009 |
| 12 Jan 2017 | INR | 113 | 113 | 111 | 111.9 | 4.476 | -0.95 (-0.84%) | 8,495 |
| 11 Jan 2017 | INR | 110 | 114 | 110 | 112.85 | 4.514 | +2.1 (+1.90%) | 7,258 |
| 10 Jan 2017 | INR | 112.7 | 112.95 | 110.4 | 110.75 | 4.43 | -2.25 (-1.99%) | 16,318 |
| 9 Jan 2017 | INR | 112.7 | 114 | 112 | 113 | 4.52 | +0.85 (+0.76%) | 3,147 |
| 6 Jan 2017 | INR | 112.95 | 115 | 112 | 112.15 | 4.486 | 0.0 (0.0%) | 1,156 |
| 5 Jan 2017 | INR | 114.95 | 114.95 | 111.7 | 112.15 | 4.486 | -2.55 (-2.22%) | 11,833 |
