| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 101.5 | 107 | 101.5 | 103.2 | 4.128 | +1.9 (+1.88%) | 8,329 |
| 22 Nov 2016 | INR | 100.4 | 103.7 | 98 | 101.3 | 4.052 | +1.4 (+1.40%) | 6,870 |
| 21 Nov 2016 | INR | 101.9 | 107 | 97.5 | 99.9 | 3.996 | -7.3 (-6.81%) | 9,082 |
| 18 Nov 2016 | INR | 105.5 | 108 | 105.5 | 107.2 | 4.288 | +2.95 (+2.83%) | 7,116 |
| 17 Nov 2016 | INR | 109.4 | 109.5 | 103.4 | 104.25 | 4.17 | -3.45 (-3.20%) | 2,825 |
| 16 Nov 2016 | INR | 116.5 | 117.65 | 106.2 | 107.7 | 4.308 | -0.65 (-0.60%) | 11,772 |
| 15 Nov 2016 | INR | 120.25 | 120.25 | 106.9 | 108.35 | 4.334 | -18.05 (-14.28%) | 10,318 |
| 11 Nov 2016 | INR | 133.05 | 133.05 | 125.2 | 126.4 | 5.056 | -6.3 (-4.75%) | 2,000 |
| 10 Nov 2016 | INR | 127.1 | 134.5 | 127.1 | 132.7 | 5.308 | +5.6 (+4.41%) | 2,801 |
| 9 Nov 2016 | INR | 127 | 127.8 | 117 | 127.1 | 5.084 | -7.85 (-5.82%) | 16,891 |
| 8 Nov 2016 | INR | 142.25 | 143.6 | 133 | 134.95 | 5.398 | -6.8 (-4.80%) | 67,875 |
| 7 Nov 2016 | INR | 142 | 145.85 | 140.55 | 141.75 | 5.67 | +1.05 (+0.75%) | 10,120 |
| 4 Nov 2016 | INR | 144.75 | 144.75 | 136 | 140.7 | 5.628 | -2.15 (-1.51%) | 21,965 |
| 3 Nov 2016 | INR | 140.4 | 144 | 139.1 | 142.85 | 5.714 | +2.5 (+1.78%) | 43,920 |
| 2 Nov 2016 | INR | 143.35 | 145 | 137.9 | 140.35 | 5.614 | +0.1 (+0.07%) | 39,920 |
| 1 Nov 2016 | INR | 142 | 144.45 | 140 | 140.25 | 5.61 | -2.75 (-1.92%) | 4,735 |
| 30 Oct 2016 | INR | 143 | 145.25 | 141 | 143 | 5.72 | +4 (+2.88%) | 93 |
| 28 Oct 2016 | INR | 141.15 | 141.2 | 138 | 139 | 5.56 | -2 (-1.42%) | 2,772 |
| 27 Oct 2016 | INR | 143.9 | 143.9 | 140.5 | 141 | 5.64 | -0.15 (-0.11%) | 1,222 |
| 26 Oct 2016 | INR | 144.25 | 148 | 139.5 | 141.15 | 5.646 | -2.55 (-1.77%) | 10,226 |
| 25 Oct 2016 | INR | 139.5 | 144.75 | 138.5 | 143.7 | 5.748 | +4 (+2.86%) | 30,877 |
| 24 Oct 2016 | INR | 140 | 143.15 | 138 | 139.7 | 5.588 | -1.4 (-0.99%) | 8,739 |
| 21 Oct 2016 | INR | 141.05 | 143.8 | 139.1 | 141.1 | 5.644 | -2.9 (-2.01%) | 9,598 |
| 20 Oct 2016 | INR | 143.8 | 147 | 142.05 | 144 | 5.76 | +1.55 (+1.09%) | 69,997 |
| 19 Oct 2016 | INR | 137.5 | 143.4 | 136.4 | 142.45 | 5.698 | +8 (+5.95%) | 52,457 |
| 18 Oct 2016 | INR | 134.1 | 136.4 | 133.85 | 134.45 | 5.378 | +1.25 (+0.94%) | 13,074 |
| 17 Oct 2016 | INR | 136.35 | 136.35 | 132 | 133.2 | 5.328 | +0.2 (+0.15%) | 8,245 |
| 14 Oct 2016 | INR | 135.1 | 136 | 127 | 133 | 5.32 | -2.05 (-1.52%) | 9,460 |
| 13 Oct 2016 | INR | 134.05 | 135.9 | 132.5 | 135.05 | 5.402 | +1 (+0.75%) | 22,280 |
| 10 Oct 2016 | INR | 130.85 | 137 | 128.1 | 134.05 | 5.362 | +6.95 (+5.47%) | 35,801 |
