| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2016 | INR | 130 | 130 | 126 | 127.1 | 5.084 | -0.05 (-0.04%) | 9,676 |
| 6 Oct 2016 | INR | 127.6 | 130.7 | 127 | 127.15 | 5.086 | +0.2 (+0.16%) | 5,422 |
| 5 Oct 2016 | INR | 133 | 133 | 125.6 | 126.95 | 5.078 | -3.05 (-2.35%) | 8,923 |
| 4 Oct 2016 | INR | 132.4 | 132.45 | 130 | 130 | 5.2 | -1.3 (-0.99%) | 5,508 |
| 3 Oct 2016 | INR | 128 | 133.15 | 128 | 131.3 | 5.252 | +2 (+1.55%) | 8,525 |
| 30 Sep 2016 | INR | 133 | 138 | 126.3 | 129.3 | 5.172 | +0.2 (+0.15%) | 28,237 |
| 29 Sep 2016 | INR | 136.6 | 138.45 | 123 | 129.1 | 5.164 | -7.05 (-5.18%) | 45,240 |
| 28 Sep 2016 | INR | 135 | 137.4 | 133.6 | 136.15 | 5.446 | +2.95 (+2.21%) | 11,035 |
| 27 Sep 2016 | INR | 135.85 | 137 | 133 | 133.2 | 5.328 | -0.85 (-0.63%) | 10,316 |
| 26 Sep 2016 | INR | 137.45 | 138.3 | 133 | 134.05 | 5.362 | -3.25 (-2.37%) | 18,568 |
| 23 Sep 2016 | INR | 141 | 141 | 136.35 | 137.3 | 5.492 | -0.95 (-0.69%) | 20,562 |
| 22 Sep 2016 | INR | 140 | 140 | 133.95 | 138.25 | 5.53 | +4.4 (+3.29%) | 72,229 |
| 21 Sep 2016 | INR | 135 | 136.15 | 132.7 | 133.85 | 5.354 | -0.8 (-0.59%) | 12,070 |
| 20 Sep 2016 | INR | 133.5 | 135.7 | 131.8 | 134.65 | 5.386 | +0.6 (+0.45%) | 31,183 |
| 19 Sep 2016 | INR | 133.95 | 139 | 132.3 | 134.05 | 5.362 | +1.2 (+0.90%) | 52,541 |
| 16 Sep 2016 | INR | 136.4 | 137.85 | 131.2 | 132.85 | 5.314 | -2.25 (-1.67%) | 225,810 |
| 15 Sep 2016 | INR | 128.4 | 136.35 | 127 | 135.1 | 5.404 | +7 (+5.46%) | 155,764 |
| 14 Sep 2016 | INR | 119.25 | 129.4 | 116.85 | 128.1 | 5.124 | +8.45 (+7.06%) | 74,809 |
| 12 Sep 2016 | INR | 119.75 | 120.8 | 116.9 | 119.65 | 4.786 | -2.35 (-1.93%) | 25,071 |
| 9 Sep 2016 | INR | 121.6 | 124.75 | 121 | 122 | 4.88 | +1 (+0.83%) | 41,954 |
| 8 Sep 2016 | INR | 114.2 | 121.9 | 114.2 | 121 | 4.84 | +7.45 (+6.56%) | 106,459 |
| 7 Sep 2016 | INR | 115.2 | 117 | 113 | 113.55 | 4.542 | -1 (-0.87%) | 7,520 |
| 6 Sep 2016 | INR | 115 | 115.1 | 112.15 | 114.55 | 4.582 | -0.5 (-0.43%) | 27,473 |
| 2 Sep 2016 | INR | 115.9 | 116.2 | 114.1 | 115.05 | 4.602 | +0.5 (+0.44%) | 12,036 |
| 1 Sep 2016 | INR | 113.9 | 116 | 112 | 114.55 | 4.582 | +1.75 (+1.55%) | 21,007 |
| 31 Aug 2016 | INR | 114 | 114 | 111.6 | 112.8 | 4.512 | +1.1 (+0.98%) | 7,945 |
| 30 Aug 2016 | INR | 106.45 | 112.25 | 105.1 | 111.7 | 4.468 | +3.45 (+3.19%) | 49,574 |
| 29 Aug 2016 | INR | 111.6 | 111.6 | 107.6 | 108.25 | 4.33 | -1.45 (-1.32%) | 6,841 |
| 26 Aug 2016 | INR | 112.8 | 112.8 | 109.1 | 109.7 | 4.388 | -0.55 (-0.50%) | 5,073 |
| 25 Aug 2016 | INR | 113.4 | 113.95 | 108.6 | 110.25 | 4.41 | -1.3 (-1.17%) | 9,195 |
