| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | INR | 113.8 | 114 | 111.3 | 111.55 | 4.462 | -0.85 (-0.76%) | 9,810 |
| 23 Aug 2016 | INR | 114 | 114.45 | 111.55 | 112.4 | 4.496 | -0.7 (-0.62%) | 4,969 |
| 22 Aug 2016 | INR | 116.3 | 116.3 | 111.1 | 113.1 | 4.524 | -1.7 (-1.48%) | 25,686 |
| 19 Aug 2016 | INR | 117.05 | 117.05 | 113.85 | 114.8 | 4.592 | -2.45 (-2.09%) | 11,782 |
| 18 Aug 2016 | INR | 117 | 118 | 113.2 | 117.25 | 4.69 | +0.55 (+0.47%) | 48,350 |
| 17 Aug 2016 | INR | 116 | 119.9 | 112 | 116.7 | 4.668 | +1.55 (+1.35%) | 28,661 |
| 16 Aug 2016 | INR | 114.1 | 115.45 | 111.55 | 115.15 | 4.606 | +3 (+2.67%) | 34,572 |
| 12 Aug 2016 | INR | 113.7 | 114 | 111.5 | 112.15 | 4.486 | -1.6 (-1.41%) | 18,258 |
| 11 Aug 2016 | INR | 115.8 | 116.6 | 112.45 | 113.75 | 4.55 | -1.85 (-1.60%) | 18,140 |
| 10 Aug 2016 | INR | 117 | 121 | 115 | 115.6 | 4.624 | -0.9 (-0.77%) | 81,262 |
| 9 Aug 2016 | INR | 113.5 | 117.5 | 112.9 | 116.5 | 4.66 | +2.35 (+2.06%) | 44,609 |
| 8 Aug 2016 | INR | 116 | 116.6 | 112.4 | 114.15 | 4.566 | -1.6 (-1.38%) | 26,655 |
| 5 Aug 2016 | INR | 114 | 117.2 | 113.5 | 115.75 | 4.63 | +2.4 (+2.12%) | 36,270 |
| 4 Aug 2016 | INR | 114 | 114.85 | 112.1 | 113.35 | 4.534 | +1.25 (+1.12%) | 47,674 |
| 3 Aug 2016 | INR | 115.8 | 115.8 | 110 | 112.1 | 4.484 | -1.35 (-1.19%) | 26,356 |
| 2 Aug 2016 | INR | 113.6 | 117.8 | 113 | 113.45 | 4.538 | -1.3 (-1.13%) | 44,603 |
| 1 Aug 2016 | INR | 117 | 118.4 | 112.15 | 114.75 | 4.59 | -1 (-0.86%) | 45,557 |
| 29 Jul 2016 | INR | 115 | 119 | 115 | 115.75 | 4.63 | +1.55 (+1.36%) | 24,433 |
| 28 Jul 2016 | INR | 116.15 | 120 | 113.25 | 114.2 | 4.568 | +1.15 (+1.02%) | 79,447 |
| 27 Jul 2016 | INR | 108 | 113.7 | 106.4 | 113.05 | 4.522 | +5 (+4.63%) | 55,578 |
| 26 Jul 2016 | INR | 109.15 | 110.2 | 107.1 | 108.05 | 4.322 | -1.2 (-1.10%) | 16,764 |
| 25 Jul 2016 | INR | 108.15 | 110 | 106.45 | 109.25 | 4.37 | +1.9 (+1.77%) | 34,977 |
| 22 Jul 2016 | INR | 104.1 | 109.25 | 104.1 | 107.35 | 4.294 | +0.15 (+0.14%) | 23,507 |
| 21 Jul 2016 | INR | 110 | 110 | 106.1 | 107.2 | 4.288 | -1.95 (-1.79%) | 55,754 |
| 20 Jul 2016 | INR | 106.7 | 110.85 | 105.1 | 109.15 | 4.366 | +3.35 (+3.17%) | 49,688 |
| 19 Jul 2016 | INR | 108 | 109 | 105 | 105.8 | 4.232 | -0.4 (-0.38%) | 59,430 |
| 18 Jul 2016 | INR | 110.85 | 112.7 | 105.3 | 106.2 | 4.248 | -1.85 (-1.71%) | 91,565 |
| 15 Jul 2016 | INR | 104.5 | 113.3 | 99.5 | 108.05 | 4.322 | +5.6 (+5.47%) | 1,828,572 |
| 14 Jul 2016 | INR | 101.45 | 103.3 | 99 | 102.45 | 4.098 | +1.05 (+1.04%) | 151,303 |
| 13 Jul 2016 | INR | 101.05 | 101.8 | 99.25 | 101.4 | 4.056 | +0.75 (+0.75%) | 121,616 |
