| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2016 | INR | 98.15 | 101.6 | 97.25 | 100.65 | 4.026 | +2.5 (+2.55%) | 139,077 |
| 11 Jul 2016 | INR | 93.95 | 98.75 | 92 | 98.15 | 3.926 | +5.6 (+6.05%) | 97,599 |
| 8 Jul 2016 | INR | 92.25 | 93.1 | 91.65 | 92.55 | 3.702 | -0.7 (-0.75%) | 27,881 |
| 7 Jul 2016 | INR | 94.35 | 95 | 93 | 93.25 | 3.73 | +2.3 (+2.53%) | 80,194 |
| 5 Jul 2016 | INR | 91 | 92.3 | 90.7 | 90.95 | 3.638 | -1.05 (-1.14%) | 18,187 |
| 4 Jul 2016 | INR | 91.15 | 92.6 | 91.15 | 92 | 3.68 | +0.85 (+0.93%) | 19,621 |
| 1 Jul 2016 | INR | 91.75 | 92.5 | 91 | 91.15 | 3.646 | +0.1 (+0.11%) | 29,155 |
| 30 Jun 2016 | INR | 91 | 93 | 90.9 | 91.05 | 3.642 | -0.1 (-0.11%) | 17,839 |
| 29 Jun 2016 | INR | 91.25 | 92.75 | 90.75 | 91.15 | 3.646 | +0.5 (+0.55%) | 20,635 |
| 28 Jun 2016 | INR | 91.8 | 92.35 | 90.05 | 90.65 | 3.626 | -0.65 (-0.71%) | 21,071 |
| 27 Jun 2016 | INR | 92.6 | 93 | 91 | 91.3 | 3.652 | -1.15 (-1.24%) | 18,314 |
| 24 Jun 2016 | INR | 93 | 94.5 | 88.1 | 92.45 | 3.698 | -1.6 (-1.70%) | 13,971 |
| 23 Jun 2016 | INR | 94.75 | 95.45 | 92.4 | 94.05 | 3.762 | -0.65 (-0.69%) | 32,365 |
| 22 Jun 2016 | INR | 96 | 96.5 | 94.45 | 94.7 | 3.788 | -1.3 (-1.35%) | 46,185 |
| 21 Jun 2016 | INR | 96.25 | 96.75 | 95.7 | 96 | 3.84 | -0.25 (-0.26%) | 36,711 |
| 20 Jun 2016 | INR | 96.2 | 97 | 95.25 | 96.25 | 3.85 | +0.1 (+0.10%) | 28,255 |
| 17 Jun 2016 | INR | 96 | 97.2 | 96 | 96.15 | 3.846 | -0.55 (-0.57%) | 34,463 |
| 16 Jun 2016 | INR | 97.25 | 97.65 | 96 | 96.7 | 3.868 | -0.75 (-0.77%) | 40,595 |
| 15 Jun 2016 | INR | 96.85 | 97.6 | 96.65 | 97.45 | 3.898 | +0.6 (+0.62%) | 45,774 |
| 14 Jun 2016 | INR | 97.2 | 97.5 | 96.45 | 96.85 | 3.874 | -0.35 (-0.36%) | 56,943 |
| 13 Jun 2016 | INR | 97.7 | 97.8 | 96.85 | 97.2 | 3.888 | -0.5 (-0.51%) | 75,684 |
| 10 Jun 2016 | INR | 97.5 | 98.8 | 97.4 | 97.7 | 3.908 | +0.2 (+0.21%) | 66,369 |
| 9 Jun 2016 | INR | 97.65 | 98.25 | 97.1 | 97.5 | 3.9 | +0.15 (+0.15%) | 46,970 |
| 8 Jun 2016 | INR | 98.15 | 98.95 | 96.9 | 97.35 | 3.894 | -0.8 (-0.82%) | 47,489 |
| 7 Jun 2016 | INR | 98 | 98.9 | 97 | 98.15 | 3.926 | +0.4 (+0.41%) | 89,899 |
| 6 Jun 2016 | INR | 98 | 100 | 95.7 | 97.75 | 3.91 | +2.1 (+2.20%) | 120,544 |
| 3 Jun 2016 | INR | 95.55 | 97.5 | 95.1 | 95.65 | 3.826 | +0.1 (+0.10%) | 77,123 |
| 2 Jun 2016 | INR | 95.3 | 96.3 | 95 | 95.55 | 3.822 | +0.35 (+0.37%) | 54,439 |
| 1 Jun 2016 | INR | 95 | 96 | 94.75 | 95.2 | 3.808 | +0.55 (+0.58%) | 64,069 |
| 31 May 2016 | INR | 93.6 | 95 | 92.8 | 94.65 | 3.786 | +1.45 (+1.56%) | 194,283 |
