| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2016 | INR | 93 | 97 | 92.9 | 93.2 | 3.728 | +0.5 (+0.54%) | 34,612 |
| 27 May 2016 | INR | 92.75 | 93.4 | 92.45 | 92.7 | 3.708 | -0.05 (-0.05%) | 89,682 |
| 26 May 2016 | INR | 92.8 | 93.5 | 92.4 | 92.75 | 3.71 | -0.05 (-0.05%) | 77,758 |
| 25 May 2016 | INR | 92 | 93.05 | 91.8 | 92.8 | 3.712 | +1.15 (+1.25%) | 50,413 |
| 24 May 2016 | INR | 91.5 | 92.75 | 91.2 | 91.65 | 3.666 | +0.15 (+0.16%) | 15,025 |
| 23 May 2016 | INR | 91.15 | 92.6 | 91.1 | 91.5 | 3.66 | +0.35 (+0.38%) | 49,003 |
| 20 May 2016 | INR | 91.7 | 91.85 | 90.7 | 91.15 | 3.646 | -0.1 (-0.11%) | 42,974 |
| 19 May 2016 | INR | 91.75 | 93 | 91 | 91.25 | 3.65 | -0.5 (-0.54%) | 46,835 |
| 18 May 2016 | INR | 92.9 | 93.55 | 91.3 | 91.75 | 3.67 | -1.15 (-1.24%) | 62,404 |
| 17 May 2016 | INR | 92.3 | 93.15 | 91.7 | 92.9 | 3.716 | +0.85 (+0.92%) | 47,208 |
| 16 May 2016 | INR | 91 | 92.35 | 90.45 | 92.05 | 3.682 | +0.8 (+0.88%) | 32,574 |
| 13 May 2016 | INR | 91 | 95.5 | 90.3 | 91.25 | 3.65 | +1.35 (+1.50%) | 214,210 |
| 12 May 2016 | INR | 90.75 | 91.25 | 89.55 | 89.9 | 3.596 | -0.85 (-0.94%) | 66,865 |
| 11 May 2016 | INR | 91.2 | 91.9 | 90.05 | 90.75 | 3.63 | -0.45 (-0.49%) | 22,102 |
| 10 May 2016 | INR | 92.15 | 92.55 | 91 | 91.2 | 3.648 | -1.25 (-1.35%) | 27,584 |
| 9 May 2016 | INR | 91.95 | 93.5 | 91.25 | 92.45 | 3.698 | +0.4 (+0.43%) | 98,753 |
| 6 May 2016 | INR | 91 | 92.5 | 90.25 | 92.05 | 3.682 | +0.75 (+0.82%) | 79,836 |
| 5 May 2016 | INR | 90.9 | 91.65 | 90.9 | 91.3 | 3.652 | +0.45 (+0.50%) | 20,156 |
| 4 May 2016 | INR | 91 | 91.25 | 90.8 | 90.85 | 3.634 | -0.65 (-0.71%) | 25,801 |
| 3 May 2016 | INR | 91.6 | 92.8 | 90.45 | 91.5 | 3.66 | -0.1 (-0.11%) | 22,987 |
| 2 May 2016 | INR | 90.55 | 92.25 | 89.9 | 91.6 | 3.664 | +0.6 (+0.66%) | 45,561 |
| 29 Apr 2016 | INR | 93 | 93 | 90 | 91 | 3.64 | -1.7 (-1.83%) | 30,154 |
| 28 Apr 2016 | INR | 92.7 | 94.5 | 92 | 92.7 | 3.708 | +0.45 (+0.49%) | 173,190 |
| 27 Apr 2016 | INR | 91.2 | 95 | 91.2 | 92.25 | 3.69 | +1.2 (+1.32%) | 116,808 |
| 26 Apr 2016 | INR | 91.95 | 93.5 | 90.9 | 91.05 | 3.642 | +0.55 (+0.61%) | 138,197 |
| 25 Apr 2016 | INR | 92 | 96 | 90.2 | 90.5 | 3.62 | -1.45 (-1.58%) | 115,892 |
| 22 Apr 2016 | INR | 94.5 | 96 | 91.8 | 91.95 | 3.678 | +1.7 (+1.88%) | 319,068 |
| 21 Apr 2016 | INR | 91.35 | 94 | 90.05 | 90.25 | 3.61 | -0.75 (-0.82%) | 74,684 |
| 20 Apr 2016 | INR | 90.05 | 91.45 | 89.85 | 91 | 3.64 | +0.3 (+0.33%) | 41,151 |
| 18 Apr 2016 | INR | 87.85 | 91.45 | 87.5 | 90.7 | 3.628 | +1.05 (+1.17%) | 39,180 |
