| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | INR | 85.2 | 93.5 | 84 | 89.65 | 3.586 | +3.65 (+4.24%) | 32,708 |
| 12 Apr 2016 | INR | 87 | 88.7 | 84 | 86 | 3.44 | -0.95 (-1.09%) | 10,766 |
| 11 Apr 2016 | INR | 85.25 | 87.95 | 84.95 | 86.95 | 3.478 | +2.05 (+2.41%) | 19,706 |
| 8 Apr 2016 | INR | 84.8 | 86.9 | 84.5 | 84.9 | 3.396 | -1.25 (-1.45%) | 18,772 |
| 7 Apr 2016 | INR | 86.5 | 88.65 | 84.7 | 86.15 | 3.446 | -0.55 (-0.63%) | 17,034 |
| 6 Apr 2016 | INR | 86 | 88.25 | 83.95 | 86.7 | 3.468 | +0.85 (+0.99%) | 39,368 |
| 5 Apr 2016 | INR | 86.15 | 89.5 | 85.1 | 85.85 | 3.434 | -2.2 (-2.50%) | 20,097 |
| 4 Apr 2016 | INR | 89.1 | 90.5 | 87.8 | 88.05 | 3.522 | -1 (-1.12%) | 13,228 |
| 1 Apr 2016 | INR | 92.45 | 92.5 | 88.4 | 89.05 | 3.562 | -1.7 (-1.87%) | 17,684 |
| 31 Mar 2016 | INR | 89 | 91 | 86 | 90.75 | 3.63 | +2.25 (+2.54%) | 38,903 |
| 30 Mar 2016 | INR | 85.5 | 89.5 | 85 | 88.5 | 3.54 | +3.25 (+3.81%) | 25,852 |
| 29 Mar 2016 | INR | 87.5 | 88 | 84.75 | 85.25 | 3.41 | -0.75 (-0.87%) | 23,679 |
| 28 Mar 2016 | INR | 88.25 | 88.5 | 85.5 | 86 | 3.44 | -2 (-2.27%) | 25,501 |
| 23 Mar 2016 | INR | 90.25 | 90.5 | 87 | 88 | 3.52 | -0.25 (-0.28%) | 27,761 |
| 22 Mar 2016 | INR | 92 | 92 | 87.25 | 88.25 | 3.53 | -3.5 (-3.81%) | 52,228 |
| 21 Mar 2016 | INR | 91.5 | 92 | 90.25 | 91.75 | 3.67 | +0.75 (+0.82%) | 17,229 |
| 18 Mar 2016 | INR | 93 | 93.25 | 90 | 91 | 3.64 | -1.5 (-1.62%) | 8,800 |
| 17 Mar 2016 | INR | 91.75 | 93 | 91.25 | 92.5 | 3.7 | +1.5 (+1.65%) | 155,428 |
| 16 Mar 2016 | INR | 90.75 | 91.75 | 90 | 91 | 3.64 | +0.5 (+0.55%) | 21,415 |
| 15 Mar 2016 | INR | 88.75 | 91.5 | 88 | 90.5 | 3.62 | +2.25 (+2.55%) | 27,854 |
| 14 Mar 2016 | INR | 91.75 | 94 | 88 | 88.25 | 3.53 | -13.93 (-79.78%) | 67,009 |
| 14 Mar 2016 |
|
|||||||
| 11 Mar 2016 | INR | 875 | 921.25 | 864 | 873 | 17.46 | -0.75 (-0.09%) | 34,751 |
| 10 Mar 2016 | INR | 885 | 889.25 | 866.75 | 873.75 | 17.475 | -8.75 (-0.99%) | 7,852 |
| 9 Mar 2016 | INR | 891 | 925 | 878 | 882.5 | 17.65 | +10.75 (+1.23%) | 5,003 |
| 8 Mar 2016 | INR | 900 | 901 | 822.25 | 871.75 | 17.435 | -25 (-2.79%) | 3,284 |
| 4 Mar 2016 | INR | 921 | 921 | 890 | 896.75 | 17.935 | -14.5 (-1.59%) | 1,917 |
| 3 Mar 2016 | INR | 917 | 919 | 907 | 911.25 | 18.225 | -0.25 (-0.03%) | 2,109 |
| 2 Mar 2016 | INR | 901.25 | 914.75 | 900.25 | 911.5 | 18.23 | +12.5 (+1.39%) | 2,688 |
| 1 Mar 2016 | INR | 900 | 903.5 | 891.25 | 899 | 17.98 | +9.5 (+1.07%) | 1,467 |
| 29 Feb 2016 | INR | 910 | 910 | 885.5 | 889.5 | 17.79 | -11 (-1.22%) | 821 |
