| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | INR | 884 | 903 | 883.25 | 900.5 | 18.01 | +17.5 (+1.98%) | 1,924 |
| 25 Feb 2016 | INR | 894 | 894.75 | 881 | 883 | 17.66 | -6.5 (-0.73%) | 730 |
| 24 Feb 2016 | INR | 899 | 900 | 885.5 | 889.5 | 17.79 | +1.25 (+0.14%) | 1,687 |
| 23 Feb 2016 | INR | 899 | 899.25 | 884.75 | 888.25 | 17.765 | -3.5 (-0.39%) | 1,566 |
| 22 Feb 2016 | INR | 909 | 910 | 890 | 891.75 | 17.835 | -18.25 (-2.01%) | 1,172 |
| 19 Feb 2016 | INR | 904 | 912 | 904 | 910 | 18.2 | +5 (+0.55%) | 2,225 |
| 18 Feb 2016 | INR | 903 | 907 | 901 | 905 | 18.1 | +1.5 (+0.17%) | 2,603 |
| 17 Feb 2016 | INR | 901.25 | 911.25 | 900 | 903.5 | 18.07 | +2.25 (+0.25%) | 1,132 |
| 16 Feb 2016 | INR | 900 | 904.5 | 900 | 901.25 | 18.025 | +2.75 (+0.31%) | 1,289 |
| 15 Feb 2016 | INR | 909 | 909 | 893.25 | 898.5 | 17.97 | +0.25 (+0.03%) | 2,684 |
| 12 Feb 2016 | INR | 890 | 903.5 | 890 | 898.25 | 17.965 | +1 (+0.11%) | 294 |
| 11 Feb 2016 | INR | 915 | 916 | 890 | 897.25 | 17.945 | -15.75 (-1.73%) | 1,256 |
| 10 Feb 2016 | INR | 930 | 930 | 909 | 913 | 18.26 | -14.5 (-1.56%) | 995 |
| 9 Feb 2016 | INR | 925 | 932 | 925 | 927.5 | 18.55 | +5.75 (+0.62%) | 6,856 |
| 8 Feb 2016 | INR | 911 | 922.25 | 911 | 921.75 | 18.435 | +9.75 (+1.07%) | 3,163 |
| 5 Feb 2016 | INR | 910 | 915 | 908.5 | 912 | 18.24 | +3.75 (+0.41%) | 2,753 |
| 4 Feb 2016 | INR | 905 | 909.75 | 905 | 908.25 | 18.165 | +3.75 (+0.41%) | 1,628 |
| 3 Feb 2016 | INR | 915.25 | 919.75 | 904 | 904.5 | 18.09 | -14.75 (-1.60%) | 2,010 |
| 2 Feb 2016 | INR | 916.25 | 921.5 | 916.25 | 919.25 | 18.385 | +5.25 (+0.57%) | 3,757 |
| 1 Feb 2016 | INR | 915 | 916.5 | 913 | 914 | 18.28 | +3.5 (+0.38%) | 4,725 |
| 29 Jan 2016 | INR | 911 | 915 | 909 | 910.5 | 18.21 | -0.5 (-0.05%) | 4,815 |
| 28 Jan 2016 | INR | 911 | 920.25 | 909 | 911 | 18.22 | -0.25 (-0.03%) | 6,018 |
| 27 Jan 2016 | INR | 927 | 937.5 | 908 | 911.25 | 18.225 | -13.5 (-1.46%) | 11,165 |
| 25 Jan 2016 | INR | 926 | 926 | 924 | 924.75 | 18.495 | +1 (+0.11%) | 4,314 |
| 22 Jan 2016 | INR | 925 | 927 | 920 | 923.75 | 18.475 | +0.75 (+0.08%) | 5,657 |
| 21 Jan 2016 | INR | 920.5 | 925 | 919.5 | 923 | 18.46 | +2.5 (+0.27%) | 4,714 |
| 20 Jan 2016 | INR | 923.5 | 923.5 | 918.5 | 920.5 | 18.41 | -3 (-0.32%) | 3,962 |
| 19 Jan 2016 | INR | 919.25 | 929.5 | 919.25 | 923.5 | 18.47 | +4.25 (+0.46%) | 4,725 |
| 18 Jan 2016 | INR | 918.5 | 923 | 917.25 | 919.25 | 18.385 | +0.75 (+0.08%) | 3,098 |
| 15 Jan 2016 | INR | 928 | 934 | 917 | 918.5 | 18.37 | -14.5 (-1.55%) | 5,858 |
