| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2016 | INR | 928 | 933 | 912.25 | 933 | 18.66 | +4.5 (+0.48%) | 3,603 |
| 13 Jan 2016 | INR | 930 | 941.75 | 910 | 928.5 | 18.57 | +7 (+0.76%) | 12,664 |
| 12 Jan 2016 | INR | 921 | 926.5 | 918.25 | 921.5 | 18.43 | +4.5 (+0.49%) | 5,273 |
| 11 Jan 2016 | INR | 920 | 925 | 913.5 | 917 | 18.34 | -18.75 (-2.00%) | 13,885 |
| 8 Jan 2016 | INR | 940 | 940 | 935 | 935.75 | 18.715 | -0.25 (-0.03%) | 2,636 |
| 7 Jan 2016 | INR | 935 | 940 | 935 | 936 | 18.72 | -4 (-0.43%) | 2,490 |
| 6 Jan 2016 | INR | 938 | 941 | 937 | 940 | 18.8 | +2 (+0.21%) | 4,873 |
| 5 Jan 2016 | INR | 937.5 | 941 | 935.5 | 938 | 18.76 | +0.75 (+0.08%) | 4,621 |
| 4 Jan 2016 | INR | 938.75 | 940 | 936.75 | 937.25 | 18.745 | -1.5 (-0.16%) | 3,196 |
| 1 Jan 2016 | INR | 938.75 | 940 | 936.25 | 938.75 | 18.775 | +0.25 (+0.03%) | 4,720 |
| 31 Dec 2015 | INR | 934 | 940 | 934 | 938.5 | 18.77 | +5 (+0.54%) | 7,084 |
| 30 Dec 2015 | INR | 930.5 | 934.5 | 930.5 | 933.5 | 18.67 | +3.5 (+0.38%) | 5,107 |
| 29 Dec 2015 | INR | 926 | 932 | 926 | 930 | 18.6 | +4.5 (+0.49%) | 7,976 |
| 28 Dec 2015 | INR | 918 | 927 | 918 | 925.5 | 18.51 | +8 (+0.87%) | 7,878 |
| 24 Dec 2015 | INR | 918.75 | 921.5 | 915.5 | 917.5 | 18.35 | +2.75 (+0.30%) | 3,769 |
| 23 Dec 2015 | INR | 912 | 916 | 912 | 914.75 | 18.295 | +2.75 (+0.30%) | 2,441 |
| 22 Dec 2015 | INR | 901 | 914 | 901 | 912 | 18.24 | +9 (+1.00%) | 2,530 |
| 21 Dec 2015 | INR | 914 | 917.25 | 899 | 903 | 18.06 | -11 (-1.20%) | 5,294 |
| 18 Dec 2015 | INR | 907 | 915 | 907 | 914 | 18.28 | +7 (+0.77%) | 6,942 |
| 17 Dec 2015 | INR | 904.25 | 910 | 904 | 907 | 18.14 | +3 (+0.33%) | 8,980 |
| 16 Dec 2015 | INR | 902 | 906.75 | 902 | 904 | 18.08 | +2.25 (+0.25%) | 5,603 |
| 15 Dec 2015 | INR | 904.25 | 908.75 | 900 | 901.75 | 18.035 | -1.75 (-0.19%) | 4,219 |
| 14 Dec 2015 | INR | 904 | 908 | 903 | 903.5 | 18.07 | -0.75 (-0.08%) | 4,982 |
| 11 Dec 2015 | INR | 915 | 924.5 | 902 | 904.25 | 18.085 | -0.75 (-0.08%) | 14,232 |
| 10 Dec 2015 | INR | 900 | 905 | 900 | 905 | 18.1 | +5 (+0.56%) | 4,552 |
| 9 Dec 2015 | INR | 916 | 916 | 899.75 | 900 | 18 | -6.25 (-0.69%) | 5,094 |
| 8 Dec 2015 | INR | 905 | 930 | 894 | 906.25 | 18.125 | +0.5 (+0.06%) | 4,881 |
| 7 Dec 2015 | INR | 905 | 908 | 870 | 905.75 | 18.115 | +0.75 (+0.08%) | 8,830 |
| 4 Dec 2015 | INR | 895.25 | 905 | 894 | 905 | 18.1 | +10.75 (+1.20%) | 3,953 |
| 3 Dec 2015 | INR | 894 | 897.75 | 892.75 | 894.25 | 17.885 | +0.25 (+0.03%) | 5,315 |
