| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 40.51 | 41.3 | 39.6 | 40.49 | 40.49 | +0.37 (+0.92%) | 501,698 |
| 18 Jul 2023 | INR | 39.61 | 42.24 | 38 | 40.12 | 40.12 | +0.98 (+2.50%) | 18,834,204 |
| 17 Jul 2023 | INR | 38.73 | 40.55 | 38.28 | 39.14 | 39.14 | +0.67 (+1.74%) | 1,127,514 |
| 14 Jul 2023 | INR | 35.68 | 39.05 | 34.66 | 38.47 | 38.47 | +3.05 (+8.61%) | 843,714 |
| 13 Jul 2023 | INR | 34.58 | 36.02 | 34.58 | 35.42 | 35.42 | +1.2 (+3.51%) | 87,380 |
| 12 Jul 2023 | INR | 35.43 | 35.44 | 34.1 | 34.22 | 34.22 | -0.12 (-0.35%) | 39,400 |
| 11 Jul 2023 | INR | 35.25 | 35.25 | 34.22 | 34.34 | 34.34 | -0.2 (-0.58%) | 39,668 |
| 10 Jul 2023 | INR | 34.8 | 35.14 | 34.4 | 34.54 | 34.54 | -0.35 (-1.00%) | 127,549 |
| 7 Jul 2023 | INR | 35.2 | 35.38 | 34.73 | 34.89 | 34.89 | -0.58 (-1.64%) | 154,235 |
| 6 Jul 2023 | INR | 37 | 37 | 35.31 | 35.47 | 35.47 | -0.73 (-2.02%) | 204,733 |
| 5 Jul 2023 | INR | 37.25 | 37.47 | 35.9 | 36.2 | 36.2 | -0.12 (-0.33%) | 219,081 |
| 4 Jul 2023 | INR | 36.57 | 38.35 | 35.61 | 36.32 | 36.32 | -0.27 (-0.74%) | 199,721 |
| 3 Jul 2023 | INR | 36.87 | 37.24 | 36.28 | 36.59 | 36.59 | -0.28 (-0.76%) | 67,641 |
| 30 Jun 2023 | INR | 37.49 | 37.82 | 36.65 | 36.87 | 36.87 | -0.45 (-1.21%) | 32,225 |
| 28 Jun 2023 | INR | 37.35 | 38.15 | 37.22 | 37.32 | 37.32 | +0.26 (+0.70%) | 181,984 |
| 27 Jun 2023 | INR | 37.48 | 37.52 | 36.96 | 37.06 | 37.06 | -0.21 (-0.56%) | 29,398 |
| 26 Jun 2023 | INR | 36.84 | 37.72 | 36.8 | 37.27 | 37.27 | +0.02 (+0.05%) | 136,878 |
| 23 Jun 2023 | INR | 38.01 | 38.21 | 37.1 | 37.25 | 37.25 | -0.94 (-2.46%) | 1,282,923 |
| 22 Jun 2023 | INR | 37.85 | 39.05 | 36.76 | 38.19 | 38.19 | +0.2 (+0.53%) | 450,110 |
| 21 Jun 2023 | INR | 38.42 | 38.5 | 37.77 | 37.99 | 37.99 | -0.3 (-0.78%) | 76,997 |
| 20 Jun 2023 | INR | 38.43 | 38.73 | 38.04 | 38.29 | 38.29 | +0.03 (+0.08%) | 168,967 |
| 19 Jun 2023 | INR | 39.19 | 39.27 | 38.02 | 38.26 | 38.26 | -0.4 (-1.03%) | 148,800 |
| 16 Jun 2023 | INR | 38.26 | 39.15 | 38.16 | 38.66 | 38.66 | +0.4 (+1.05%) | 191,651 |
| 15 Jun 2023 | INR | 38.3 | 39.33 | 38 | 38.26 | 38.26 | -0.17 (-0.44%) | 277,946 |
| 14 Jun 2023 | INR | 38.96 | 39.54 | 38.11 | 38.43 | 38.43 | -0.42 (-1.08%) | 224,275 |
| 13 Jun 2023 | INR | 38.06 | 39.5 | 37.5 | 38.85 | 38.85 | +0.71 (+1.86%) | 629,637 |
| 12 Jun 2023 | INR | 38.39 | 38.87 | 38 | 38.14 | 38.14 | -0.07 (-0.18%) | 235,225 |
| 9 Jun 2023 | INR | 39.01 | 39.14 | 37.8 | 38.21 | 38.21 | -0.72 (-1.85%) | 1,113,958 |
| 8 Jun 2023 | INR | 39.98 | 40.64 | 38.25 | 38.93 | 38.93 | -0.83 (-2.09%) | 342,753 |
| 7 Jun 2023 | INR | 41.25 | 41.26 | 38.62 | 39.76 | 39.76 | -1.37 (-3.33%) | 671,361 |
