| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2015 | INR | 893.25 | 898.25 | 893 | 894 | 17.88 | +1 (+0.11%) | 5,449 |
| 1 Dec 2015 | INR | 888.5 | 906 | 888.5 | 893 | 17.86 | +4.5 (+0.51%) | 4,785 |
| 30 Nov 2015 | INR | 888.5 | 889 | 885 | 888.5 | 17.77 | +3.75 (+0.42%) | 10,360 |
| 27 Nov 2015 | INR | 883.25 | 885.75 | 883.25 | 884.75 | 17.695 | +1.75 (+0.20%) | 7,101 |
| 26 Nov 2015 | INR | 884.25 | 886.75 | 880.25 | 883 | 17.66 | 0.0 (0.0%) | 4,475 |
| 24 Nov 2015 | INR | 896.25 | 897 | 882.25 | 883 | 17.66 | -12 (-1.34%) | 3,996 |
| 23 Nov 2015 | INR | 893.25 | 896 | 892.75 | 895 | 17.9 | +2 (+0.22%) | 4,309 |
| 20 Nov 2015 | INR | 886 | 893 | 884.75 | 893 | 17.86 | +7 (+0.79%) | 5,548 |
| 19 Nov 2015 | INR | 888.25 | 895 | 886 | 886 | 17.72 | +1 (+0.11%) | 4,705 |
| 18 Nov 2015 | INR | 884 | 889.5 | 883 | 885 | 17.7 | +1.25 (+0.14%) | 4,660 |
| 17 Nov 2015 | INR | 885.25 | 890 | 883 | 883.75 | 17.675 | -1.25 (-0.14%) | 4,559 |
| 16 Nov 2015 | INR | 883 | 889 | 883 | 885 | 17.7 | +1.5 (+0.17%) | 3,099 |
| 13 Nov 2015 | INR | 886 | 890.25 | 883 | 883.5 | 17.67 | -2 (-0.23%) | 3,397 |
| 11 Nov 2015 | INR | 883 | 887.75 | 883 | 885.5 | 17.71 | +4.5 (+0.51%) | 4,166 |
| 10 Nov 2015 | INR | 900 | 905 | 878.25 | 881 | 17.62 | -18.75 (-2.08%) | 4,793 |
| 9 Nov 2015 | INR | 901 | 950 | 899 | 899.75 | 17.995 | -1.5 (-0.17%) | 4,054 |
| 6 Nov 2015 | INR | 903.25 | 905 | 898.75 | 901.25 | 18.025 | -2 (-0.22%) | 3,360 |
| 5 Nov 2015 | INR | 904 | 909 | 898.75 | 903.25 | 18.065 | -0.75 (-0.08%) | 3,449 |
| 4 Nov 2015 | INR | 901.5 | 906.5 | 900.25 | 904 | 18.08 | +3 (+0.33%) | 9,728 |
| 3 Nov 2015 | INR | 884 | 905.5 | 883.5 | 901 | 18.02 | +17.25 (+1.95%) | 3,858 |
| 2 Nov 2015 | INR | 880 | 888 | 878.75 | 883.75 | 17.675 | +3.75 (+0.43%) | 9,683 |
| 30 Oct 2015 | INR | 884.25 | 889 | 877.75 | 880 | 17.6 | -3.25 (-0.37%) | 5,567 |
| 29 Oct 2015 | INR | 904 | 908.25 | 881 | 883.25 | 17.665 | -20.75 (-2.30%) | 8,434 |
| 28 Oct 2015 | INR | 904 | 924 | 902 | 904 | 18.08 | +2.75 (+0.31%) | 12,772 |
| 27 Oct 2015 | INR | 889.25 | 910 | 889.25 | 901.25 | 18.025 | +12 (+1.35%) | 11,199 |
| 26 Oct 2015 | INR | 887 | 889.5 | 885 | 889.25 | 17.785 | +2.75 (+0.31%) | 4,701 |
| 23 Oct 2015 | INR | 887.5 | 897 | 881.25 | 886.5 | 17.73 | -0.25 (-0.03%) | 7,718 |
| 21 Oct 2015 | INR | 886.25 | 910 | 881.5 | 886.75 | 17.735 | +0.75 (+0.08%) | 9,412 |
| 20 Oct 2015 | INR | 880.25 | 900 | 880.25 | 886 | 17.72 | -5.5 (-0.62%) | 5,669 |
| 19 Oct 2015 | INR | 885 | 892 | 885 | 891.5 | 17.83 | +6.5 (+0.73%) | 11,121 |
