| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2015 | INR | 886 | 887 | 883 | 885 | 17.7 | +4.5 (+0.51%) | 3,198 |
| 15 Oct 2015 | INR | 901 | 902.5 | 880 | 880.5 | 17.61 | -27.25 (-3.00%) | 7,141 |
| 14 Oct 2015 | INR | 900 | 909 | 891 | 907.75 | 18.155 | +5 (+0.55%) | 9,378 |
| 13 Oct 2015 | INR | 889.5 | 903 | 889.5 | 902.75 | 18.055 | +13.75 (+1.55%) | 10,141 |
| 12 Oct 2015 | INR | 885 | 889.5 | 885 | 889 | 17.78 | +4.5 (+0.51%) | 3,964 |
| 9 Oct 2015 | INR | 882.5 | 888 | 882.5 | 884.5 | 17.69 | +3 (+0.34%) | 3,546 |
| 8 Oct 2015 | INR | 892 | 892 | 873 | 881.5 | 17.63 | -10.5 (-1.18%) | 4,750 |
| 7 Oct 2015 | INR | 882 | 892.25 | 882 | 892 | 17.84 | +10 (+1.13%) | 10,759 |
| 6 Oct 2015 | INR | 881 | 885.5 | 881 | 882 | 17.64 | +1.5 (+0.17%) | 4,684 |
| 5 Oct 2015 | INR | 878.25 | 881 | 878.25 | 880.5 | 17.61 | -0.5 (-0.06%) | 3,755 |
| 1 Oct 2015 | INR | 880 | 882 | 880 | 881 | 17.62 | +2.75 (+0.31%) | 5,266 |
| 30 Sep 2015 | INR | 876.5 | 880 | 876 | 878.25 | 17.565 | +9.25 (+1.06%) | 4,832 |
| 29 Sep 2015 | INR | 875 | 875.5 | 869 | 869 | 17.38 | -4 (-0.46%) | 3,170 |
| 28 Sep 2015 | INR | 880 | 881 | 873 | 873 | 17.46 | -1.25 (-0.14%) | 3,626 |
| 24 Sep 2015 | INR | 877 | 878.5 | 873 | 874.25 | 17.485 | -1.75 (-0.20%) | 4,178 |
| 23 Sep 2015 | INR | 872 | 876 | 872 | 876 | 17.52 | +3 (+0.34%) | 3,050 |
| 22 Sep 2015 | INR | 875 | 875.5 | 871 | 873 | 17.46 | -3 (-0.34%) | 5,340 |
| 21 Sep 2015 | INR | 877 | 877 | 868 | 876 | 17.52 | +7.5 (+0.86%) | 4,053 |
| 18 Sep 2015 | INR | 866 | 870.25 | 866 | 868.5 | 17.37 | +3.75 (+0.43%) | 3,616 |
| 16 Sep 2015 | INR | 858 | 870 | 858 | 864.75 | 17.295 | +16.75 (+1.98%) | 3,282 |
| 15 Sep 2015 | INR | 851 | 851 | 845 | 848 | 16.96 | +4.5 (+0.53%) | 3,601 |
| 14 Sep 2015 | INR | 840 | 843.75 | 840 | 843.5 | 16.87 | +5 (+0.60%) | 3,865 |
| 11 Sep 2015 | INR | 839.25 | 839.75 | 838.5 | 838.5 | 16.77 | +0.5 (+0.06%) | 2,841 |
| 10 Sep 2015 | INR | 836.5 | 838 | 832 | 838 | 16.76 | +1.75 (+0.21%) | 2,581 |
| 9 Sep 2015 | INR | 830 | 849 | 825 | 836.25 | 16.725 | +11.25 (+1.36%) | 5,447 |
| 8 Sep 2015 | INR | 830 | 835 | 821 | 825 | 16.5 | +12.5 (+1.54%) | 5,500 |
| 7 Sep 2015 | INR | 808 | 818 | 806 | 812.5 | 16.25 | +7.5 (+0.93%) | 6,328 |
| 4 Sep 2015 | INR | 800 | 805 | 800 | 805 | 16.1 | -15 (-1.83%) | 350 |
| 3 Sep 2015 | INR | 820 | 820 | 811 | 820 | 16.4 | +28 (+3.54%) | 740 |
| 2 Sep 2015 | INR | 775 | 792 | 775 | 792 | 15.84 | +37 (+4.90%) | 320 |
