| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 30.12 | 32.22 | 29.95 | 31.19 | 31.19 | +1.09 (+3.62%) | 280,209 |
| 21 Apr 2023 | INR | 30.6 | 30.8 | 30 | 30.1 | 30.1 | -0.48 (-1.57%) | 46,003 |
| 20 Apr 2023 | INR | 30.02 | 31.27 | 29.7 | 30.58 | 30.58 | +0.77 (+2.58%) | 38,301 |
| 19 Apr 2023 | INR | 30.9 | 30.98 | 29.55 | 29.81 | 29.81 | -1.3 (-4.18%) | 163,003 |
| 18 Apr 2023 | INR | 31.92 | 31.92 | 30.73 | 31.11 | 31.11 | -0.44 (-1.39%) | 24,332 |
| 17 Apr 2023 | INR | 31.92 | 32.74 | 31.04 | 31.55 | 31.55 | -0.25 (-0.79%) | 26,724 |
| 13 Apr 2023 | INR | 32.22 | 32.28 | 31.7 | 31.8 | 31.8 | -0.28 (-0.87%) | 20,992 |
| 12 Apr 2023 | INR | 32.7 | 32.7 | 31.65 | 32.08 | 32.08 | -0.18 (-0.56%) | 94,114 |
| 11 Apr 2023 | INR | 31.25 | 33.1 | 30.75 | 32.26 | 32.26 | +1 (+3.20%) | 203,954 |
| 10 Apr 2023 | INR | 33.19 | 33.19 | 31.03 | 31.26 | 31.26 | -0.96 (-2.98%) | 180,500 |
| 6 Apr 2023 | INR | 32.22 | 32.22 | 31.29 | 32.22 | 32.22 | +1.53 (+4.99%) | 478,523 |
| 5 Apr 2023 | INR | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | +1.46 (+4.99%) | 34,283 |
| 3 Apr 2023 | INR | 29.23 | 29.23 | 29.16 | 29.23 | 29.23 | +1.39 (+4.99%) | 63,301 |
| 31 Mar 2023 | INR | 27.3 | 27.84 | 26.96 | 27.84 | 27.84 | +1.32 (+4.98%) | 40,106 |
| 29 Mar 2023 | INR | 27.01 | 27.83 | 26.1 | 26.52 | 26.52 | -0.89 (-3.25%) | 93,626 |
| 28 Mar 2023 | INR | 29.18 | 29.23 | 27.36 | 27.41 | 27.41 | -1.38 (-4.79%) | 68,834 |
| 27 Mar 2023 | INR | 28.68 | 29.19 | 27.05 | 28.79 | 28.79 | +0.99 (+3.56%) | 208,774 |
| 24 Mar 2023 | INR | 29.27 | 29.38 | 27.65 | 27.8 | 27.8 | -1.29 (-4.43%) | 100,113 |
| 23 Mar 2023 | INR | 29.47 | 29.75 | 28.9 | 29.09 | 29.09 | -0.43 (-1.46%) | 141,123 |
| 22 Mar 2023 | INR | 29.57 | 29.98 | 29.42 | 29.52 | 29.52 | +0.01 (+0.03%) | 40,211 |
| 21 Mar 2023 | INR | 30.03 | 30.48 | 29.35 | 29.51 | 29.51 | -0.2 (-0.67%) | 39,406 |
| 20 Mar 2023 | INR | 30.13 | 30.43 | 29.33 | 29.71 | 29.71 | -0.12 (-0.40%) | 35,283 |
| 17 Mar 2023 | INR | 30.47 | 31.11 | 29.55 | 29.83 | 29.83 | -0.5 (-1.65%) | 73,003 |
| 16 Mar 2023 | INR | 29.97 | 30.5 | 29.4 | 30.33 | 30.33 | -0.13 (-0.43%) | 93,423 |
| 15 Mar 2023 | INR | 30.49 | 31.5 | 30 | 30.46 | 30.46 | +0.46 (+1.53%) | 101,566 |
| 14 Mar 2023 | INR | 30.73 | 31.03 | 29.7 | 30 | 30 | -0.7 (-2.28%) | 173,046 |
| 13 Mar 2023 | INR | 32.03 | 32.36 | 30.55 | 30.7 | 30.7 | -1.4 (-4.36%) | 106,784 |
| 10 Mar 2023 | INR | 32.17 | 32.9 | 31.8 | 32.1 | 32.1 | -0.31 (-0.96%) | 112,360 |
| 9 Mar 2023 | INR | 33.2 | 33.96 | 32.25 | 32.41 | 32.41 | +0.06 (+0.19%) | 87,261 |
| 8 Mar 2023 | INR | 31.82 | 32.78 | 31.62 | 32.35 | 32.35 | +0.62 (+1.95%) | 25,927 |
