Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 4.25 | 4.43 | 4.165 | 4.35 | 4.35 | +0.1 (+2.35%) | 31,800 |
12 Jul 2023 | USD | 4.2 | 4.44 | 4.14 | 4.25 | 4.25 | +0.1 (+2.41%) | 41,000 |
11 Jul 2023 | USD | 4.37 | 4.5 | 4.13 | 4.15 | 4.15 | -0.27 (-6.11%) | 29,300 |
10 Jul 2023 | USD | 4.5 | 4.67 | 4.31 | 4.42 | 4.42 | -0.02 (-0.45%) | 23,100 |
7 Jul 2023 | USD | 4.19 | 4.53 | 4.14 | 4.44 | 4.44 | +0.24 (+5.71%) | 40,300 |
6 Jul 2023 | USD | 4.18 | 4.25 | 4.02 | 4.2 | 4.2 | +0.05 (+1.20%) | 48,800 |
5 Jul 2023 | USD | 4.15 | 4.34 | 3.98 | 4.15 | 4.15 | +0.11 (+2.72%) | 33,600 |
3 Jul 2023 | USD | 4.12 | 4.222 | 3.99 | 4.04 | 4.04 | -0.08 (-1.94%) | 19,000 |
30 Jun 2023 | USD | 4.13 | 4.25 | 3.75 | 4.12 | 4.12 | +0.01 (+0.24%) | 68,100 |
29 Jun 2023 | USD | 4.07 | 4.19 | 4.07 | 4.11 | 4.11 | +0.04 (+0.98%) | 8,200 |
28 Jun 2023 | USD | 4.12 | 4.257 | 4.01 | 4.07 | 4.07 | -0.04 (-0.97%) | 36,600 |
27 Jun 2023 | USD | 4.19 | 4.273 | 4.1 | 4.11 | 4.11 | -0.16 (-3.75%) | 64,300 |
26 Jun 2023 | USD | 4.35 | 4.46 | 4.144 | 4.27 | 4.27 | -0.04 (-0.93%) | 37,600 |
23 Jun 2023 | USD | 4.3 | 4.517 | 4.3 | 4.31 | 4.31 | +0.01 (+0.23%) | 25,000 |
22 Jun 2023 | USD | 4.35 | 4.51 | 4.3 | 4.3 | 4.3 | -0.04 (-0.92%) | 24,800 |
21 Jun 2023 | USD | 4.43 | 4.54 | 4.32 | 4.34 | 4.34 | -0.11 (-2.47%) | 56,000 |
20 Jun 2023 | USD | 4.49 | 4.626 | 4.36 | 4.45 | 4.45 | +0.03 (+0.68%) | 57,100 |
16 Jun 2023 | USD | 4.44 | 4.53 | 4.233 | 4.42 | 4.42 | -0.01 (-0.23%) | 58,500 |
15 Jun 2023 | USD | 4.78 | 4.88 | 4.38 | 4.43 | 4.43 | -0.3 (-6.34%) | 58,700 |
14 Jun 2023 | USD | 4.81 | 5.054 | 4.72 | 4.73 | 4.73 | -0.13 (-2.67%) | 48,500 |
13 Jun 2023 | USD | 4.76 | 4.992 | 4.76 | 4.86 | 4.86 | +0.11 (+2.32%) | 34,500 |
12 Jun 2023 | USD | 5.11 | 5.19 | 4.72 | 4.75 | 4.75 | -0.29 (-5.75%) | 85,000 |
9 Jun 2023 | USD | 5.03 | 5.182 | 4.82 | 5.04 | 5.04 | +0.09 (+1.82%) | 65,800 |
8 Jun 2023 | USD | 4.91 | 5.1 | 4.73 | 4.95 | 4.95 | +0.17 (+3.56%) | 52,700 |
7 Jun 2023 | USD | 4.92 | 5.15 | 4.71 | 4.78 | 4.78 | -0.15 (-3.04%) | 86,000 |
6 Jun 2023 | USD | 4.64 | 5.025 | 4.64 | 4.93 | 4.93 | +0.3 (+6.48%) | 74,700 |
5 Jun 2023 | USD | 4.52 | 4.74 | 4.37 | 4.63 | 4.63 | +0.15 (+3.35%) | 40,600 |
2 Jun 2023 | USD | 4.3 | 4.54 | 4.26 | 4.48 | 4.48 | +0.2 (+4.67%) | 91,200 |
1 Jun 2023 | USD | 4.08 | 4.29 | 4.01 | 4.28 | 4.28 | +0.2 (+4.90%) | 55,700 |
31 May 2023 | USD | 4.22 | 4.22 | 3.81 | 4.08 | 4.08 | -0.09 (-2.16%) | 109,000 |