Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 6.17 | 6.5 | 6.1 | 6.3 | 6.3 | +0.01 (+0.16%) | 9,800 |
2 Mar 2023 | USD | 6.42 | 6.53 | 6.12 | 6.29 | 6.29 | -0.22 (-3.38%) | 31,700 |
1 Mar 2023 | USD | 6.29 | 6.7 | 6.2 | 6.51 | 6.51 | +0.21 (+3.33%) | 15,400 |
28 Feb 2023 | USD | 6.28 | 6.46 | 6.28 | 6.3 | 6.3 | -0.05 (-0.79%) | 9,300 |
27 Feb 2023 | USD | 6.28 | 6.48 | 6.22 | 6.35 | 6.35 | +0.11 (+1.76%) | 41,100 |
24 Feb 2023 | USD | 6.1 | 6.39 | 5.85 | 6.24 | 6.24 | +0.04 (+0.65%) | 19,200 |
23 Feb 2023 | USD | 6.24 | 6.28 | 6.123 | 6.2 | 6.2 | -0.02 (-0.32%) | 15,500 |
22 Feb 2023 | USD | 6.06 | 6.374 | 6.03 | 6.22 | 6.22 | +0.17 (+2.81%) | 25,000 |
21 Feb 2023 | USD | 5.82 | 6.14 | 5.66 | 6.05 | 6.05 | +0.1 (+1.68%) | 16,400 |
17 Feb 2023 | USD | 5.32 | 6.06 | 5.04 | 5.95 | 5.95 | +0.39 (+7.01%) | 47,700 |
16 Feb 2023 | USD | 5.09 | 5.72 | 5.01 | 5.56 | 5.56 | +0.43 (+8.38%) | 53,000 |
15 Feb 2023 | USD | 5.15 | 5.29 | 5 | 5.13 | 5.13 | +0.01 (+0.20%) | 58,800 |
14 Feb 2023 | USD | 5.57 | 5.57 | 4.92 | 5.12 | 5.12 | -0.45 (-8.08%) | 89,900 |
13 Feb 2023 | USD | 5.93 | 6.099 | 5.5 | 5.57 | 5.57 | -0.36 (-6.07%) | 40,700 |
10 Feb 2023 | USD | 5.86 | 6.15 | 5.65 | 5.93 | 5.93 | -0.05 (-0.84%) | 48,800 |
9 Feb 2023 | USD | 5.73 | 6.02 | 5.58 | 5.98 | 5.98 | +0.22 (+3.82%) | 23,100 |
8 Feb 2023 | USD | 5.68 | 5.955 | 5.68 | 5.76 | 5.76 | +0.01 (+0.17%) | 8,400 |
7 Feb 2023 | USD | 5.83 | 6.048 | 5.63 | 5.75 | 5.75 | -0.1 (-1.71%) | 40,500 |
6 Feb 2023 | USD | 5.6 | 5.89 | 5.6 | 5.85 | 5.85 | +0.3 (+5.41%) | 63,000 |
3 Feb 2023 | USD | 5.52 | 5.83 | 5.45 | 5.55 | 5.55 | -0.02 (-0.36%) | 58,000 |
2 Feb 2023 | USD | 5.6 | 5.81 | 5.3 | 5.57 | 5.57 | 0.0 (0.0%) | 32,600 |
1 Feb 2023 | USD | 5.5 | 5.688 | 5.4 | 5.57 | 5.57 | +0.08 (+1.46%) | 68,100 |
31 Jan 2023 | USD | 5.7 | 5.7 | 5.435 | 5.49 | 5.49 | -0.02 (-0.36%) | 24,100 |
30 Jan 2023 | USD | 5.88 | 5.88 | 5.3 | 5.51 | 5.51 | -0.19 (-3.33%) | 61,200 |
27 Jan 2023 | USD | 5.82 | 6.12 | 5.58 | 5.7 | 5.7 | -0.13 (-2.23%) | 86,600 |
26 Jan 2023 | USD | 5.96 | 6.17 | 5.8 | 5.83 | 5.83 | -0.07 (-1.19%) | 12,900 |
25 Jan 2023 | USD | 5.98 | 6.07 | 5.74 | 5.9 | 5.9 | -0.15 (-2.48%) | 58,300 |
24 Jan 2023 | USD | 6.29 | 6.41 | 6 | 6.05 | 6.05 | -0.31 (-4.87%) | 46,700 |
23 Jan 2023 | USD | 6.04 | 6.43 | 6.04 | 6.36 | 6.36 | +0.27 (+4.43%) | 26,700 |
20 Jan 2023 | USD | 5.95 | 6.219 | 5.95 | 6.09 | 6.09 | +0.18 (+3.05%) | 13,200 |