Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | USD | 7.97 | 8.29 | 7.74 | 7.9 | 7.9 | -0.09 (-1.13%) | 44,700 |
2 Dec 2022 | USD | 7.99 | 8.25 | 7.82 | 7.99 | 7.99 | -0.2 (-2.44%) | 25,500 |
1 Dec 2022 | USD | 8.54 | 8.61 | 8 | 8.19 | 8.19 | -0.09 (-1.09%) | 25,200 |
30 Nov 2022 | USD | 8.02 | 8.39 | 7.72 | 8.28 | 8.28 | +0.17 (+2.10%) | 65,300 |
29 Nov 2022 | USD | 8.22 | 8.275 | 8 | 8.11 | 8.11 | +0.09 (+1.12%) | 10,800 |
28 Nov 2022 | USD | 7.97 | 8.46 | 7.21 | 8.02 | 8.02 | +0.02 (+0.25%) | 70,600 |
25 Nov 2022 | USD | 7.74 | 8.4 | 7.52 | 8 | 8 | +0.11 (+1.39%) | 11,800 |
23 Nov 2022 | USD | 7.32 | 8.72 | 7.32 | 7.89 | 7.89 | +0.52 (+7.06%) | 51,200 |
22 Nov 2022 | USD | 8.02 | 8.26 | 6.96 | 7.37 | 7.37 | -0.72 (-8.90%) | 81,900 |
21 Nov 2022 | USD | 7.24 | 8.99 | 7.24 | 8.09 | 8.09 | +0.7 (+9.47%) | 126,500 |
18 Nov 2022 | USD | 7.48 | 7.82 | 7.225 | 7.39 | 7.39 | -0.07 (-0.94%) | 34,900 |
17 Nov 2022 | USD | 7.25 | 7.67 | 6.81 | 7.46 | 7.46 | -0.07 (-0.93%) | 13,200 |
16 Nov 2022 | USD | 7.5 | 7.75 | 7.09 | 7.53 | 7.53 | -0.11 (-1.44%) | 47,200 |
15 Nov 2022 | USD | 7 | 8.34 | 7 | 7.64 | 7.64 | +0.64 (+9.14%) | 126,700 |
14 Nov 2022 | USD | 6.81 | 7.15 | 6.237 | 7 | 7 | +0.51 (+7.86%) | 52,400 |
11 Nov 2022 | USD | 6.59 | 6.95 | 6.38 | 6.49 | 6.49 | +0.14 (+2.20%) | 19,500 |
10 Nov 2022 | USD | 6 | 6.74 | 6 | 6.35 | 6.35 | +0.11 (+1.76%) | 16,800 |
9 Nov 2022 | USD | 6.36 | 6.65 | 6.15 | 6.24 | 6.24 | -0.27 (-4.15%) | 21,900 |
8 Nov 2022 | USD | 7 | 7 | 6.34 | 6.51 | 6.51 | -0.02 (-0.31%) | 23,200 |
7 Nov 2022 | USD | 6.64 | 6.79 | 6.31 | 6.53 | 6.53 | -0.03 (-0.46%) | 13,200 |
4 Nov 2022 | USD | 7.11 | 7.11 | 6.25 | 6.56 | 6.56 | -0.5 (-7.08%) | 24,600 |
3 Nov 2022 | USD | 6.42 | 7.09 | 6.34 | 7.06 | 7.06 | +0.68 (+10.66%) | 66,700 |
2 Nov 2022 | USD | 6.11 | 6.57 | 6.01 | 6.38 | 6.38 | +0.15 (+2.41%) | 44,500 |
1 Nov 2022 | USD | 6.11 | 6.41 | 5.78 | 6.23 | 6.23 | +0.13 (+2.13%) | 27,600 |
31 Oct 2022 | USD | 6.21 | 6.235 | 5.81 | 6.1 | 6.1 | +0.01 (+0.16%) | 75,000 |
28 Oct 2022 | USD | 5.9 | 6.09 | 5.77 | 6.09 | 6.09 | +0.06 (+1.00%) | 47,300 |
27 Oct 2022 | USD | 5.97 | 6.03 | 5.6201 | 6.03 | 6.03 | +0.22 (+3.79%) | 22,238 |
26 Oct 2022 | USD | 6.23 | 6.67 | 5.7 | 5.81 | 5.81 | -0.32 (-5.22%) | 84,400 |
25 Oct 2022 | USD | 6.42 | 6.905 | 5.81 | 6.13 | 6.13 | -0.24 (-3.77%) | 97,800 |
24 Oct 2022 | USD | 7 | 7 | 6.17 | 6.37 | 6.37 | -0.71 (-10.03%) | 32,300 |