| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | USD | 9.63 | 10.165 | 9.63 | 9.89 | 9.89 | +0.27 (+2.81%) | 13,500 |
| 8 Sep 2022 | USD | 9.82 | 10.55 | 9.48 | 9.62 | 9.62 | -0.3 (-3.02%) | 24,600 |
| 7 Sep 2022 | USD | 9.6 | 10.29 | 9.47 | 9.92 | 9.92 | +0.34 (+3.55%) | 13,500 |
| 6 Sep 2022 | USD | 9.5 | 10.36 | 9.371 | 9.58 | 9.58 | -0.05 (-0.52%) | 23,700 |
| 2 Sep 2022 | USD | 9.5 | 9.736 | 9.17 | 9.63 | 9.63 | +0.24 (+2.56%) | 26,500 |
| 1 Sep 2022 | USD | 9.01 | 9.65 | 8.815 | 9.39 | 9.39 | +0.49 (+5.51%) | 25,700 |
| 31 Aug 2022 | USD | 9.26 | 9.4 | 8.62 | 8.9 | 8.9 | +0.03 (+0.34%) | 25,000 |
| 30 Aug 2022 | USD | 8.98 | 9.16 | 8.81 | 8.87 | 8.87 | -0.04 (-0.45%) | 16,500 |
| 29 Aug 2022 | USD | 9.42 | 9.795 | 8.88 | 8.91 | 8.91 | -0.49 (-5.21%) | 67,400 |
| 26 Aug 2022 | USD | 9.89 | 10.32 | 9.3 | 9.4 | 9.4 | -0.6 (-6%) | 48,200 |
| 25 Aug 2022 | USD | 10.4 | 10.62 | 9.79 | 10 | 10 | -0.24 (-2.34%) | 34,600 |
| 24 Aug 2022 | USD | 10.01 | 10.49 | 9.92 | 10.24 | 10.24 | +0.24 (+2.40%) | 18,100 |
| 23 Aug 2022 | USD | 10.65 | 11.17 | 9.58 | 10 | 10 | -0.8 (-7.41%) | 109,000 |
| 22 Aug 2022 | USD | 10.7 | 10.87 | 10.18 | 10.8 | 10.8 | -0.22 (-2.00%) | 29,800 |
| 19 Aug 2022 | USD | 10.77 | 11.64 | 10.77 | 11.02 | 11.02 | -0.04 (-0.36%) | 40,300 |
| 18 Aug 2022 | USD | 10.91 | 11.698 | 10.7 | 11.06 | 11.06 | +0.05 (+0.45%) | 47,800 |
| 17 Aug 2022 | USD | 11.66 | 12.24 | 10.39 | 11.01 | 11.01 | -0.94 (-7.87%) | 154,300 |
| 16 Aug 2022 | USD | 11.25 | 12.2 | 10.62 | 11.95 | 11.95 | +0.51 (+4.46%) | 61,700 |
| 15 Aug 2022 | USD | 11.74 | 11.74 | 10.72 | 11.44 | 11.44 | +0.12 (+1.06%) | 87,800 |
| 12 Aug 2022 | USD | 9.53 | 12 | 9.375 | 11.32 | 11.32 | +3.09 (+37.55%) | 898,400 |
| 11 Aug 2022 | USD | 10.51 | 10.68 | 8.205 | 8.23 | 8.23 | -2.875 (-25.89%) | 209,200 |
| 10 Aug 2022 | USD | 11.42 | 11.51 | 11.03 | 11.105 | 11.105 | +0.105 (+0.95%) | 14,600 |
| 9 Aug 2022 | USD | 11.99 | 12.22 | 11 | 11 | 11 | -1 (-8.33%) | 51,100 |
| 8 Aug 2022 | USD | 12.16 | 12.37 | 11.525 | 12 | 12 | 0.0 (0.0%) | 25,400 |
| 5 Aug 2022 | USD | 12.35 | 12.89 | 11.9 | 12 | 12 | -0.38 (-3.07%) | 59,000 |
| 4 Aug 2022 | USD | 12.3 | 12.38 | 11.75 | 12.38 | 12.38 | +0.22 (+1.81%) | 12,600 |
| 3 Aug 2022 | USD | 12 | 12.4 | 11.65 | 12.16 | 12.16 | -0.24 (-1.94%) | 34,100 |
| 2 Aug 2022 | USD | 11.17 | 12.805 | 10.969 | 12.4 | 12.4 | +1.37 (+12.42%) | 38,500 |
| 1 Aug 2022 | USD | 11.18 | 11.25 | 10.1 | 11.03 | 11.03 | -0.22 (-1.96%) | 32,400 |
| 29 Jul 2022 | USD | 10.89 | 11.38 | 10.635 | 11.25 | 11.25 | +0.74 (+7.04%) | 19,600 |
