| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | USD | 11.56 | 11.56 | 10.4 | 10.51 | 10.51 | -1.05 (-9.08%) | 40,900 |
| 27 Jul 2022 | USD | 12.2 | 12.51 | 10.87 | 11.56 | 11.56 | -0.24 (-2.03%) | 26,600 |
| 26 Jul 2022 | USD | 11.89 | 12.5 | 11.8 | 11.8 | 11.8 | -0.1 (-0.84%) | 10,000 |
| 25 Jul 2022 | USD | 12.11 | 12.23 | 11.8 | 11.9 | 11.9 | -0.11 (-0.92%) | 27,800 |
| 22 Jul 2022 | USD | 12.35 | 12.59 | 11.96 | 12.01 | 12.01 | -0.09 (-0.74%) | 18,200 |
| 21 Jul 2022 | USD | 12.21 | 12.4 | 11.88 | 12.1 | 12.1 | -0.22 (-1.79%) | 30,800 |
| 20 Jul 2022 | USD | 12.3 | 12.756 | 11.56 | 12.32 | 12.32 | +0.14 (+1.15%) | 66,600 |
| 19 Jul 2022 | USD | 12.23 | 12.245 | 11.56 | 12.18 | 12.18 | +0.79 (+6.94%) | 27,100 |
| 18 Jul 2022 | USD | 12.05 | 12.05 | 11.33 | 11.39 | 11.39 | -0.75 (-6.18%) | 35,800 |
| 15 Jul 2022 | USD | 11.91 | 12.24 | 11.3 | 12.14 | 12.14 | +0.02 (+0.17%) | 55,600 |
| 14 Jul 2022 | USD | 11.35 | 12.175 | 11.2 | 12.12 | 12.12 | +0.1 (+0.83%) | 47,000 |
| 13 Jul 2022 | USD | 11.73 | 12.367 | 10.73 | 12.02 | 12.02 | -0.05 (-0.41%) | 42,100 |
| 12 Jul 2022 | USD | 11.98 | 12.24 | 11.259 | 12.07 | 12.07 | -0.13 (-1.07%) | 33,500 |
| 11 Jul 2022 | USD | 12.36 | 12.72 | 11.91 | 12.2 | 12.2 | -0.2 (-1.61%) | 55,900 |
| 8 Jul 2022 | USD | 11.88 | 12.4 | 11.43 | 12.4 | 12.4 | +0.26 (+2.14%) | 38,900 |
| 7 Jul 2022 | USD | 11.81 | 12.37 | 11.71 | 12.14 | 12.14 | +0.49 (+4.21%) | 67,900 |
| 6 Jul 2022 | USD | 10.65 | 11.99 | 10.65 | 11.65 | 11.65 | +0.65 (+5.91%) | 55,500 |
| 5 Jul 2022 | USD | 10.63 | 11.55 | 10.23 | 11 | 11 | +0.37 (+3.48%) | 26,300 |
| 1 Jul 2022 | USD | 10.49 | 11.65 | 10.01 | 10.63 | 10.63 | +0.3 (+2.90%) | 36,700 |
| 30 Jun 2022 | USD | 9.46 | 10.355 | 9.46 | 10.33 | 10.33 | +0.62 (+6.39%) | 39,000 |
| 29 Jun 2022 | USD | 10.47 | 10.766 | 9.22 | 9.71 | 9.71 | -0.61 (-5.91%) | 56,400 |
| 28 Jun 2022 | USD | 10.82 | 11.53 | 10.07 | 10.32 | 10.32 | -0.68 (-6.18%) | 33,100 |
| 27 Jun 2022 | USD | 12.25 | 12.375 | 11 | 11 | 11 | -1.37 (-11.08%) | 51,100 |
| 24 Jun 2022 | USD | 12.43 | 12.927 | 12 | 12.37 | 12.37 | -0.06 (-0.48%) | 65,800 |
| 23 Jun 2022 | USD | 11.55 | 12.63 | 11.19 | 12.43 | 12.43 | +0.72 (+6.15%) | 95,700 |
| 22 Jun 2022 | USD | 11.05 | 13.44 | 11.05 | 11.71 | 11.71 | +0.68 (+6.17%) | 142,300 |
| 21 Jun 2022 | USD | 11.18 | 11.95 | 11 | 11.03 | 11.03 | -0.22 (-1.96%) | 52,100 |
| 17 Jun 2022 | USD | 10.4 | 11.71 | 10.07 | 11.25 | 11.25 | +1.06 (+10.40%) | 121,700 |
| 16 Jun 2022 | USD | 8.77 | 10.74 | 8.51 | 10.19 | 10.19 | +1.36 (+15.40%) | 166,100 |
| 15 Jun 2022 | USD | 8.11 | 9.245 | 8.1 | 8.83 | 8.83 | +0.72 (+8.88%) | 54,700 |
