| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 2.45 | 2.56 | 2.31 | 2.41 | 2.41 | -0.02 (-0.82%) | 23,509 |
| 7 Aug 2024 | USD | 2.53 | 2.7906 | 2.401 | 2.43 | 2.43 | -0.07 (-2.80%) | 16,043 |
| 6 Aug 2024 | USD | 2.695 | 2.695 | 2.295 | 2.5 | 2.5 | +0.06 (+2.46%) | 26,603 |
| 5 Aug 2024 | USD | 2.5 | 2.57 | 2.34 | 2.44 | 2.44 | -0.23 (-8.61%) | 43,580 |
| 2 Aug 2024 | USD | 2.8 | 2.8075 | 2.54 | 2.67 | 2.67 | -0.05 (-1.84%) | 59,812 |
| 1 Aug 2024 | USD | 2.8 | 2.83 | 2.61 | 2.72 | 2.72 | -0.11 (-3.89%) | 39,527 |
| 31 Jul 2024 | USD | 2.93 | 2.93 | 2.77 | 2.83 | 2.83 | 0.0 (0.0%) | 14,043 |
| 30 Jul 2024 | USD | 2.89 | 2.97 | 2.76 | 2.83 | 2.83 | -0.12 (-4.07%) | 37,811 |
| 29 Jul 2024 | USD | 3 | 3.04 | 2.84 | 2.95 | 2.95 | +0.02 (+0.68%) | 49,825 |
| 26 Jul 2024 | USD | 2.87 | 3.095 | 2.84 | 2.93 | 2.93 | +0.06 (+2.09%) | 47,157 |
| 25 Jul 2024 | USD | 2.86 | 2.99 | 2.78 | 2.87 | 2.87 | +0.02 (+0.70%) | 27,798 |
| 24 Jul 2024 | USD | 3.02 | 3.12 | 2.8 | 2.85 | 2.85 | -0.18 (-5.94%) | 41,792 |
| 23 Jul 2024 | USD | 3.1 | 3.22 | 3 | 3.03 | 3.03 | -0.105 (-3.35%) | 20,310 |
| 22 Jul 2024 | USD | 3.03 | 3.26 | 3.02 | 3.135 | 3.135 | +0.055 (+1.79%) | 91,385 |
| 19 Jul 2024 | USD | 3.3 | 3.84 | 3.01 | 3.08 | 3.08 | -0.29 (-8.61%) | 209,398 |
| 18 Jul 2024 | USD | 3.66 | 3.85 | 3.36 | 3.37 | 3.37 | -0.33 (-8.92%) | 53,901 |
| 17 Jul 2024 | USD | 3.88 | 4.02 | 3.7 | 3.7 | 3.7 | -0.25 (-6.33%) | 17,497 |
| 16 Jul 2024 | USD | 3.93 | 4.19 | 3.85 | 3.95 | 3.95 | -0.04 (-1.00%) | 189,781 |
| 15 Jul 2024 | USD | 3.78 | 4.12 | 3.71 | 3.99 | 3.99 | +0.29 (+7.84%) | 47,316 |
| 12 Jul 2024 | USD | 3.6 | 3.75 | 3.6 | 3.7 | 3.7 | +0.11 (+3.06%) | 17,281 |
| 11 Jul 2024 | USD | 3.28 | 3.67 | 3.25 | 3.59 | 3.59 | +0.3 (+9.12%) | 56,772 |
| 10 Jul 2024 | USD | 3.45 | 3.45 | 3.26 | 3.29 | 3.29 | -0.17 (-4.91%) | 32,701 |
| 9 Jul 2024 | USD | 3.65 | 3.71 | 3.39 | 3.46 | 3.46 | -0.14 (-3.89%) | 51,170 |
| 8 Jul 2024 | USD | 3.74 | 3.8 | 3.5502 | 3.6 | 3.6 | -0.14 (-3.74%) | 34,382 |
| 5 Jul 2024 | USD | 3.75 | 3.8599 | 3.6001 | 3.74 | 3.74 | -0.02 (-0.53%) | 31,259 |
| 3 Jul 2024 | USD | 3.85 | 3.95 | 3.65 | 3.76 | 3.76 | -0.11 (-2.84%) | 14,344 |
| 2 Jul 2024 | USD | 3.83 | 4 | 3.7894 | 3.87 | 3.87 | +0.05 (+1.31%) | 16,055 |
| 1 Jul 2024 | USD | 3.82 | 3.9 | 3.7166 | 3.82 | 3.82 | +0.02 (+0.53%) | 19,291 |
| 28 Jun 2024 | USD | 3.88 | 3.96 | 3.52 | 3.8 | 3.8 | -0.14 (-3.55%) | 70,828 |
| 27 Jun 2024 | USD | 3.93 | 4.1 | 3.72 | 3.94 | 3.94 | +0.05 (+1.29%) | 38,210 |
