| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 8.1 | 8.501 | 8 | 8.11 | 8.11 | +0.11 (+1.38%) | 45,600 |
| 13 Jun 2022 | USD | 9.96 | 10.01 | 8 | 8 | 8 | -1.4 (-14.89%) | 42,900 |
| 10 Jun 2022 | USD | 9.53 | 9.77 | 9.065 | 9.4 | 9.4 | -0.1 (-1.05%) | 29,700 |
| 9 Jun 2022 | USD | 9.44 | 9.71 | 9.4 | 9.5 | 9.5 | +0.18 (+1.93%) | 29,300 |
| 8 Jun 2022 | USD | 9.59 | 9.75 | 9.32 | 9.32 | 9.32 | -0.19 (-2.00%) | 23,300 |
| 7 Jun 2022 | USD | 10.01 | 10.083 | 9.1 | 9.51 | 9.51 | -0.49 (-4.90%) | 57,800 |
| 6 Jun 2022 | USD | 10.7 | 10.7 | 9.475 | 10 | 10 | -0.5 (-4.76%) | 84,300 |
| 3 Jun 2022 | USD | 10.36 | 10.75 | 10 | 10.5 | 10.5 | -0.02 (-0.19%) | 18,400 |
| 2 Jun 2022 | USD | 11.1 | 11.31 | 10.41 | 10.52 | 10.52 | -0.77 (-6.82%) | 40,000 |
| 1 Jun 2022 | USD | 11.56 | 11.56 | 11.02 | 11.29 | 11.29 | -0.11 (-0.96%) | 9,100 |
| 31 May 2022 | USD | 11.2 | 11.875 | 10.08 | 11.4 | 11.4 | +0.08 (+0.71%) | 42,700 |
| 27 May 2022 | USD | 10.97 | 12 | 10.676 | 11.32 | 11.32 | +0.55 (+5.11%) | 18,800 |
| 26 May 2022 | USD | 10.71 | 11.27 | 10.44 | 10.77 | 10.77 | -0.12 (-1.10%) | 14,700 |
| 25 May 2022 | USD | 10.11 | 10.89 | 10 | 10.89 | 10.89 | +0.33 (+3.13%) | 23,000 |
| 24 May 2022 | USD | 10.76 | 11.3 | 10.05 | 10.56 | 10.56 | -0.57 (-5.12%) | 22,400 |
| 23 May 2022 | USD | 11.32 | 11.6 | 10.77 | 11.13 | 11.13 | -0.27 (-2.37%) | 30,600 |
| 20 May 2022 | USD | 11.26 | 11.97 | 10.6 | 11.4 | 11.4 | +0.22 (+1.97%) | 40,600 |
| 19 May 2022 | USD | 10.85 | 11.79 | 10.85 | 11.18 | 11.18 | +0.36 (+3.33%) | 39,200 |
| 18 May 2022 | USD | 11.11 | 11.792 | 10.74 | 10.82 | 10.82 | -0.68 (-5.91%) | 33,900 |
| 17 May 2022 | USD | 11.01 | 11.5 | 10.96 | 11.5 | 11.5 | +0.61 (+5.60%) | 20,800 |
| 16 May 2022 | USD | 11 | 11.23 | 10.8 | 10.89 | 10.89 | -0.11 (-1%) | 26,600 |
| 13 May 2022 | USD | 10.37 | 11.185 | 9.94 | 11 | 11 | +1.01 (+10.11%) | 29,100 |
| 12 May 2022 | USD | 10.55 | 10.55 | 9.741 | 9.99 | 9.99 | -0.61 (-5.75%) | 36,400 |
| 11 May 2022 | USD | 10.95 | 11.2 | 10.55 | 10.6 | 10.6 | -0.38 (-3.46%) | 36,900 |
| 10 May 2022 | USD | 10.71 | 11.09 | 10.55 | 10.98 | 10.98 | +0.4 (+3.78%) | 29,200 |
| 9 May 2022 | USD | 11.43 | 11.9 | 10.56 | 10.58 | 10.58 | -1.14 (-9.73%) | 33,300 |
| 6 May 2022 | USD | 11.51 | 12.43 | 11.06 | 11.72 | 11.72 | +0.14 (+1.21%) | 13,400 |
| 5 May 2022 | USD | 12.78 | 12.78 | 11.405 | 11.58 | 11.58 | -0.69 (-5.62%) | 26,300 |
| 4 May 2022 | USD | 11.96 | 12.395 | 11.352 | 12.27 | 12.27 | +0.29 (+2.42%) | 26,300 |
| 3 May 2022 | USD | 12.59 | 12.87 | 11.52 | 11.98 | 11.98 | -0.79 (-6.19%) | 52,300 |
