Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | USD | 12.23 | 12.785 | 11.5 | 12.77 | 12.77 | +0.54 (+4.42%) | 49,700 |
29 Apr 2022 | USD | 11.77 | 12.23 | 10.81 | 12.23 | 12.23 | +0.26 (+2.17%) | 60,000 |
28 Apr 2022 | USD | 11.25 | 12.73 | 10.8 | 11.97 | 11.97 | +1.53 (+14.66%) | 61,500 |
27 Apr 2022 | USD | 13.02 | 13.57 | 10.25 | 10.44 | 10.44 | -2.56 (-19.69%) | 54,900 |
26 Apr 2022 | USD | 13.17 | 13.415 | 12.6 | 13 | 13 | -0.1 (-0.76%) | 65,300 |
25 Apr 2022 | USD | 13.04 | 13.44 | 12.8 | 13.1 | 13.1 | -0.02 (-0.15%) | 39,900 |
22 Apr 2022 | USD | 13.32 | 13.32 | 12.965 | 13.12 | 13.12 | -0.01 (-0.08%) | 30,000 |
21 Apr 2022 | USD | 12.8 | 13.44 | 12.8 | 13.13 | 13.13 | +0.12 (+0.92%) | 6,600 |
20 Apr 2022 | USD | 14.31 | 14.31 | 12.54 | 13.01 | 13.01 | -1.24 (-8.70%) | 43,800 |
19 Apr 2022 | USD | 13.31 | 14.9 | 13.3 | 14.25 | 14.25 | +0.6 (+4.40%) | 55,200 |
18 Apr 2022 | USD | 13.26 | 13.8 | 12.79 | 13.65 | 13.65 | +0.65 (+5%) | 14,400 |
14 Apr 2022 | USD | 13.2 | 13.76 | 12.672 | 13 | 13 | -0.47 (-3.49%) | 19,300 |
13 Apr 2022 | USD | 13 | 13.62 | 12.64 | 13.47 | 13.47 | +0.46 (+3.54%) | 41,900 |
12 Apr 2022 | USD | 13.19 | 13.19 | 12.7 | 13.01 | 13.01 | +0.11 (+0.85%) | 14,300 |
11 Apr 2022 | USD | 13 | 13.911 | 12.36 | 12.9 | 12.9 | +0.08 (+0.62%) | 18,200 |
8 Apr 2022 | USD | 13.165 | 13.35 | 12.82 | 12.82 | 12.82 | -0.36 (-2.73%) | 29,900 |
7 Apr 2022 | USD | 13 | 13.492 | 12.84 | 13.18 | 13.18 | +0.32 (+2.49%) | 16,900 |
6 Apr 2022 | USD | 14.19 | 14.19 | 12.7 | 12.86 | 12.86 | -1.29 (-9.12%) | 39,200 |
5 Apr 2022 | USD | 13.89 | 14.43 | 13.53 | 14.15 | 14.15 | +0.05 (+0.35%) | 13,500 |
4 Apr 2022 | USD | 14 | 14.48 | 13.81 | 14.1 | 14.1 | +0.51 (+3.75%) | 37,700 |
1 Apr 2022 | USD | 13.42 | 14.266 | 13.34 | 13.59 | 13.59 | +0.09 (+0.67%) | 22,000 |
31 Mar 2022 | USD | 14.08 | 14.08 | 13.49 | 13.5 | 13.5 | +0.07 (+0.52%) | 8,300 |
30 Mar 2022 | USD | 14 | 14.36 | 13.26 | 13.43 | 13.43 | -0.59 (-4.21%) | 18,800 |
29 Mar 2022 | USD | 14.405 | 14.47 | 13.42 | 14.02 | 14.02 | -0.1 (-0.71%) | 30,000 |
28 Mar 2022 | USD | 14 | 14.26 | 13.45 | 14.12 | 14.12 | +0.2 (+1.44%) | 33,900 |
25 Mar 2022 | USD | 13.5 | 14.05 | 13.35 | 13.92 | 13.92 | +0.4 (+2.96%) | 35,300 |
24 Mar 2022 | USD | 13.53 | 13.92 | 13.19 | 13.52 | 13.52 | +0.08 (+0.60%) | 20,500 |
23 Mar 2022 | USD | 13.04 | 13.83 | 13.04 | 13.44 | 13.44 | +0.23 (+1.74%) | 20,300 |
22 Mar 2022 | USD | 14.14 | 14.37 | 13.21 | 13.21 | 13.21 | -0.55 (-4.00%) | 54,800 |
21 Mar 2022 | USD | 14.94 | 14.94 | 13.53 | 13.76 | 13.76 | -0.7 (-4.84%) | 31,200 |