| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 14.33 | 15.15 | 13.781 | 14.46 | 14.46 | +0.26 (+1.83%) | 26,300 |
| 17 Mar 2022 | USD | 14.37 | 14.995 | 14.04 | 14.2 | 14.2 | +0.39 (+2.82%) | 43,600 |
| 16 Mar 2022 | USD | 14.46 | 15.19 | 13.51 | 13.81 | 13.81 | -0.08 (-0.58%) | 25,700 |
| 15 Mar 2022 | USD | 14.69 | 14.69 | 13.565 | 13.89 | 13.89 | -0.12 (-0.86%) | 22,300 |
| 14 Mar 2022 | USD | 14.21 | 15.03 | 13.98 | 14.01 | 14.01 | -0.75 (-5.08%) | 20,000 |
| 11 Mar 2022 | USD | 14.91 | 15.43 | 14.45 | 14.76 | 14.76 | -0.16 (-1.07%) | 15,400 |
| 10 Mar 2022 | USD | 14.5 | 15.899 | 14.5 | 14.92 | 14.92 | -0.14 (-0.93%) | 29,000 |
| 9 Mar 2022 | USD | 13.69 | 15.31 | 13.69 | 15.06 | 15.06 | +1.59 (+11.80%) | 72,100 |
| 8 Mar 2022 | USD | 14.24 | 14.24 | 13.36 | 13.47 | 13.47 | -0.78 (-5.47%) | 22,200 |
| 7 Mar 2022 | USD | 15.82 | 16.02 | 14.25 | 14.25 | 14.25 | -1.5 (-9.52%) | 29,100 |
| 4 Mar 2022 | USD | 15.72 | 16.27 | 15.27 | 15.75 | 15.75 | -0.01 (-0.06%) | 30,900 |
| 3 Mar 2022 | USD | 16.08 | 16.44 | 15.11 | 15.76 | 15.76 | -0.31 (-1.93%) | 29,800 |
| 2 Mar 2022 | USD | 16.79 | 16.79 | 15.58 | 16.07 | 16.07 | -0.62 (-3.71%) | 15,900 |
| 1 Mar 2022 | USD | 15.91 | 17.92 | 15.91 | 16.69 | 16.69 | 0.0 (0.0%) | 36,900 |
| 28 Feb 2022 | USD | 13.98 | 16.69 | 13.7 | 16.69 | 16.69 | +2.67 (+19.04%) | 111,900 |
| 25 Feb 2022 | USD | 12.8 | 15.12 | 12.78 | 14.02 | 14.02 | +1.15 (+8.94%) | 55,800 |
| 24 Feb 2022 | USD | 12.21 | 13 | 11.66 | 12.87 | 12.87 | +0.66 (+5.41%) | 36,200 |
| 23 Feb 2022 | USD | 13.8 | 14.985 | 11.478 | 12.21 | 12.21 | -1.13 (-8.47%) | 166,200 |
| 22 Feb 2022 | USD | 15.49 | 16 | 12.43 | 13.34 | 13.34 | -1.74 (-11.54%) | 91,100 |
| 18 Feb 2022 | USD | 16.36 | 16.47 | 15 | 15.08 | 15.08 | -1.41 (-8.55%) | 38,800 |
| 17 Feb 2022 | USD | 15.63 | 17 | 15.27 | 16.49 | 16.49 | +0.98 (+6.32%) | 132,100 |
| 16 Feb 2022 | USD | 15.42 | 15.84 | 14.5 | 15.51 | 15.51 | +0.01 (+0.06%) | 39,900 |
| 15 Feb 2022 | USD | 16.81 | 16.81 | 14.904 | 15.5 | 15.5 | -0.69 (-4.26%) | 97,700 |
| 14 Feb 2022 | USD | 16.38 | 16.72 | 15.9 | 16.19 | 16.19 | -0.31 (-1.88%) | 19,300 |
| 11 Feb 2022 | USD | 17 | 17.8 | 16 | 16.5 | 16.5 | -0.51 (-3.00%) | 47,200 |
| 10 Feb 2022 | USD | 17.61 | 17.78 | 16.66 | 17.01 | 17.01 | -0.91 (-5.08%) | 38,400 |
| 9 Feb 2022 | USD | 17.57 | 19.39 | 17.57 | 17.92 | 17.92 | +0.64 (+3.70%) | 15,000 |
| 8 Feb 2022 | USD | 18.4 | 18.575 | 16.21 | 17.28 | 17.28 | -1.33 (-7.15%) | 61,600 |
| 7 Feb 2022 | USD | 18 | 19.15 | 17 | 18.61 | 18.61 | -0.64 (-3.32%) | 43,700 |
| 4 Feb 2022 | USD | 21.28 | 22.46 | 18.3 | 19.25 | 19.25 | -1.33 (-6.46%) | 65,000 |
