| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 20.63 | 22 | 20.006 | 20.58 | 20.58 | +0.35 (+1.73%) | 22,400 |
| 2 Feb 2022 | USD | 20.73 | 20.73 | 19.51 | 20.23 | 20.23 | -0.05 (-0.25%) | 13,000 |
| 1 Feb 2022 | USD | 20.56 | 20.56 | 19.84 | 20.28 | 20.28 | -0.45 (-2.17%) | 24,100 |
| 31 Jan 2022 | USD | 19.35 | 20.73 | 18.783 | 20.73 | 20.73 | +1.12 (+5.71%) | 27,300 |
| 28 Jan 2022 | USD | 18.55 | 20 | 18.49 | 19.61 | 19.61 | +0.62 (+3.26%) | 16,600 |
| 27 Jan 2022 | USD | 23.97 | 24 | 17.83 | 18.99 | 18.99 | -4.15 (-17.93%) | 125,700 |
| 26 Jan 2022 | USD | 19.91 | 27.13 | 19.18 | 23.14 | 23.14 | +3.79 (+19.59%) | 243,800 |
| 25 Jan 2022 | USD | 18.62 | 19.8697 | 18.46 | 19.35 | 19.35 | +0.98 (+5.33%) | 16,161 |
| 24 Jan 2022 | USD | 18.1 | 19.38 | 18.05 | 18.37 | 18.37 | -0.51 (-2.70%) | 44,629 |
| 21 Jan 2022 | USD | 20.83 | 20.885 | 18.33 | 18.88 | 18.88 | -2.16 (-10.27%) | 53,400 |
| 20 Jan 2022 | USD | 22.03 | 22.44 | 21.01 | 21.04 | 21.04 | -0.9 (-4.10%) | 27,700 |
| 19 Jan 2022 | USD | 20.66 | 22.325 | 20.527 | 21.94 | 21.94 | +1.62 (+7.97%) | 61,200 |
| 18 Jan 2022 | USD | 20.1 | 20.92 | 20.01 | 20.32 | 20.32 | -0.35 (-1.69%) | 36,600 |
| 14 Jan 2022 | USD | 19.49 | 21.366 | 19.35 | 20.67 | 20.67 | +1.11 (+5.67%) | 80,400 |
| 13 Jan 2022 | USD | 20.17 | 21.65 | 19.394 | 19.56 | 19.56 | -0.93 (-4.54%) | 46,900 |
| 12 Jan 2022 | USD | 20.79 | 22.184 | 19.7 | 20.49 | 20.49 | +0.09 (+0.44%) | 60,500 |
| 11 Jan 2022 | USD | 18 | 20.95 | 17.7 | 20.4 | 20.4 | +2.26 (+12.46%) | 42,300 |
| 10 Jan 2022 | USD | 16.61 | 18.954 | 16.058 | 18.14 | 18.14 | +1.53 (+9.21%) | 50,500 |
| 7 Jan 2022 | USD | 16.76 | 17.829 | 15.49 | 16.61 | 16.61 | +0.32 (+1.96%) | 51,100 |
| 6 Jan 2022 | USD | 15.7 | 16.75 | 15.7 | 16.29 | 16.29 | +0.34 (+2.13%) | 42,700 |
| 5 Jan 2022 | USD | 15.9 | 17.48 | 15.9 | 15.95 | 15.95 | +0.14 (+0.89%) | 20,500 |
| 4 Jan 2022 | USD | 17 | 17.15 | 15.49 | 15.81 | 15.81 | -1.19 (-7%) | 43,000 |
| 3 Jan 2022 | USD | 16.74 | 17.752 | 16.59 | 17 | 17 | +0.65 (+3.98%) | 21,300 |
| 31 Dec 2021 | USD | 17.66 | 19.159 | 16.35 | 16.35 | 16.35 | -1.31 (-7.42%) | 46,800 |
| 30 Dec 2021 | USD | 18.31 | 19.49 | 17.38 | 17.66 | 17.66 | -0.65 (-3.55%) | 32,400 |
| 29 Dec 2021 | USD | 19.19 | 20.06 | 17.93 | 18.31 | 18.31 | -0.94 (-4.88%) | 41,300 |
| 28 Dec 2021 | USD | 20.69 | 22.95 | 19.13 | 19.25 | 19.25 | -1.44 (-6.96%) | 73,400 |
| 27 Dec 2021 | USD | 18.4 | 21.5 | 18 | 20.69 | 20.69 | +2.09 (+11.24%) | 45,200 |
| 23 Dec 2021 | USD | 18.71 | 19.78 | 18.29 | 18.6 | 18.6 | +0.15 (+0.81%) | 58,300 |
| 22 Dec 2021 | USD | 17.13 | 18.8 | 16.93 | 18.45 | 18.45 | +1.38 (+8.08%) | 117,100 |
