| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 17.38 | 17.68 | 16.46 | 17.07 | 17.07 | +0.12 (+0.71%) | 39,300 |
| 20 Dec 2021 | USD | 17.78 | 18 | 16.75 | 16.95 | 16.95 | -0.83 (-4.67%) | 31,000 |
| 17 Dec 2021 | USD | 16.53 | 17.85 | 15.84 | 17.78 | 17.78 | +0.84 (+4.96%) | 123,800 |
| 16 Dec 2021 | USD | 16.57 | 17.7 | 15.63 | 16.94 | 16.94 | +0.62 (+3.80%) | 63,600 |
| 15 Dec 2021 | USD | 17.01 | 18.515 | 15 | 16.32 | 16.32 | -0.72 (-4.23%) | 114,900 |
| 14 Dec 2021 | USD | 17.58 | 19 | 17.01 | 17.04 | 17.04 | -0.88 (-4.91%) | 33,600 |
| 13 Dec 2021 | USD | 19.65 | 19.65 | 17.51 | 17.92 | 17.92 | -1.58 (-8.10%) | 23,300 |
| 10 Dec 2021 | USD | 18.97 | 20.99 | 17.67 | 19.5 | 19.5 | +0.67 (+3.56%) | 58,400 |
| 9 Dec 2021 | USD | 20 | 21.819 | 18.27 | 18.83 | 18.83 | -0.82 (-4.17%) | 87,700 |
| 8 Dec 2021 | USD | 23.5 | 24.1056 | 18.845 | 19.65 | 19.65 | -3.85 (-16.38%) | 152,723 |
| 7 Dec 2021 | USD | 21.8 | 23.95 | 21.8 | 23.5 | 23.5 | +1.7 (+7.80%) | 36,052 |
| 6 Dec 2021 | USD | 22.63 | 24.1 | 21.17 | 21.8 | 21.8 | +0.04 (+0.18%) | 46,610 |
| 3 Dec 2021 | USD | 26.38 | 26.554 | 21.34 | 21.76 | 21.76 | -3.92 (-15.26%) | 83,900 |
| 2 Dec 2021 | USD | 26.67 | 28.55 | 25.64 | 25.68 | 25.68 | -0.97 (-3.64%) | 26,800 |
| 1 Dec 2021 | USD | 29.45 | 30.493 | 25.57 | 26.65 | 26.65 | -2.99 (-10.09%) | 44,600 |
| 30 Nov 2021 | USD | 30 | 31.375 | 28 | 29.64 | 29.64 | +0.05 (+0.17%) | 19,500 |
| 29 Nov 2021 | USD | 31.87 | 32.142 | 29.05 | 29.59 | 29.59 | -1.16 (-3.77%) | 19,700 |
| 26 Nov 2021 | USD | 31.18 | 31.37 | 30.109 | 30.75 | 30.75 | -0.75 (-2.38%) | 17,200 |
| 24 Nov 2021 | USD | 26.7 | 32.5 | 26 | 31.5 | 31.5 | +4.55 (+16.88%) | 120,500 |
| 23 Nov 2021 | USD | 26.38 | 30.31 | 26.38 | 26.95 | 26.95 | +0.74 (+2.82%) | 88,800 |
| 22 Nov 2021 | USD | 34.74 | 34.99 | 25.455 | 26.21 | 26.21 | -7.85 (-23.05%) | 217,600 |
| 19 Nov 2021 | USD | 35.91 | 36.05 | 33 | 34.06 | 34.06 | -0.94 (-2.69%) | 40,400 |
| 18 Nov 2021 | USD | 34.99 | 35.497 | 33.339 | 35 | 35 | +2.4 (+7.36%) | 113,800 |
| 17 Nov 2021 | USD | 31.58 | 33 | 30.127 | 32.6 | 32.6 | +1.39 (+4.45%) | 93,700 |
| 16 Nov 2021 | USD | 29.89 | 31.98 | 29.11 | 31.21 | 31.21 | +1.11 (+3.69%) | 33,700 |
| 15 Nov 2021 | USD | 33 | 36.27 | 30.1 | 30.1 | 30.1 | +1.03 (+3.54%) | 230,900 |
| 12 Nov 2021 | USD | 28.22 | 29.17 | 27.2 | 29.07 | 29.07 | +0.5 (+1.75%) | 22,300 |
| 11 Nov 2021 | USD | 26.19 | 29.46 | 25.72 | 28.57 | 28.57 | +1.79 (+6.68%) | 48,200 |
| 10 Nov 2021 | USD | 26.32 | 26.8 | 25.15 | 26.78 | 26.78 | +0.5 (+1.90%) | 58,000 |
| 9 Nov 2021 | USD | 26.26 | 27.6 | 24.51 | 26.28 | 26.28 | +0.02 (+0.08%) | 38,600 |
